21624 網易法興四甲購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.038 | 146.600 | 480,000 | 46.095 | 240,000 | 0.040 | 240,000 | 0.042 |
| 24/04/2024 | 0.039 | 148.100 | 480,000 | 45.438 | 240,000 | 0.036 | 240,000 | 0.037 |
| 23/04/2024 | 0.037 | 145.800 | 240,000 | 45.904 | 120,000 | 0.037 | 120,000 | 0.038 |
| 22/04/2024 | 0.039 | 146.400 | 480,000 | 46.158 | 240,000 | 0.041 | 240,000 | 0.041 |
| 19/04/2024 | 0.033 | 142.800 | 0 | 45.693 | ||||
| 18/04/2024 | 0.033 | 142.900 | 0 | 45.520 | ||||
| 17/04/2024 | 0.033 | 141.100 | 0 | 46.471 | ||||
| 16/04/2024 | 0.035 | 142.300 | 480,000 | 46.416 | 240,000 | 0.037 | 240,000 | 0.037 |
| 15/04/2024 | 0.040 | 145.600 | 0 | 46.177 | ||||
| 12/04/2024 | 0.048 | 151.100 | 960,000 | 45.197 | 480,000 | 0.047 | 480,000 | 0.048 |
| 11/04/2024 | 0.054 | 154.000 | 1,440,000 | 45.146 | 720,000 | 0.055 | 720,000 | 0.053 |
| 10/04/2024 | 0.066 | 158.800 | 1,460,000 | 45.403 | 740,000 | 0.069 | 720,000 | 0.068 |
| 09/04/2024 | 0.064 | 157.500 | 1,840,000 | 45.569 | 860,000 | 0.059 | 980,000 | 0.059 |
| 08/04/2024 | 0.050 | 151.300 | 960,000 | 45.257 | 480,000 | 0.049 | 480,000 | 0.049 |
| 05/04/2024 | 0.048 | 149.800 | 960,000 | 45.215 | 480,000 | 0.048 | 480,000 | 0.048 |
| 03/04/2024 | 0.048 | 149.600 | 260,000 | 45.121 | 120,000 | 0.049 | 140,000 | 0.050 |
| 02/04/2024 | 0.052 | 151.600 | 5,760,000 | 44.992 | 2,880,000 | 0.052 | 2,880,000 | 0.052 |
| 28/03/2024 | 0.078 | 162.800 | 2,160,000 | 44.464 | 1,080,000 | 0.077 | 1,080,000 | 0.076 |
| 27/03/2024 | 0.075 | 161.500 | 3,380,000 | 44.451 | 1,700,000 | 0.075 | 1,680,000 | 0.074 |
| 26/03/2024 | 0.077 | 162.400 | 1,460,000 | 44.356 | 720,000 | 0.077 | 740,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |