21627 蒙牛摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 16.860 | 0 | 56.445 | ||||
| 30/04/2024 | 0.010 | 16.420 | 0 | 58.389 | ||||
| 29/04/2024 | 0.010 | 16.300 | 0 | 58.792 | ||||
| 26/04/2024 | 0.010 | 16.120 | 0 | 58.986 | ||||
| 25/04/2024 | 0.010 | 15.800 | 0 | 60.540 | ||||
| 24/04/2024 | 0.010 | 16.000 | 0 | 59.125 | ||||
| 23/04/2024 | 0.010 | 15.860 | 0 | 59.612 | ||||
| 22/04/2024 | 0.010 | 15.540 | 0 | 61.177 | ||||
| 19/04/2024 | 0.010 | 15.200 | 0 | 62.334 | ||||
| 18/04/2024 | 0.010 | 15.560 | 0 | 59.998 | ||||
| 17/04/2024 | 0.010 | 15.280 | 0 | 61.336 | ||||
| 16/04/2024 | 0.010 | 15.400 | 0 | 60.384 | ||||
| 15/04/2024 | 0.010 | 15.800 | 0 | 57.893 | ||||
| 12/04/2024 | 0.010 | 16.100 | 0 | 55.551 | ||||
| 11/04/2024 | 0.013 | 17.000 | 0 | 53.272 | ||||
| 10/04/2024 | 0.014 | 17.200 | 0 | 52.792 | ||||
| 09/04/2024 | 0.015 | 17.340 | 10,000 | 52.589 | ||||
| 08/04/2024 | 0.014 | 16.920 | 0 | 53.838 | ||||
| 05/04/2024 | 0.014 | 16.880 | 0 | 53.409 | ||||
| 03/04/2024 | 0.018 | 17.560 | 1,020,000 | 52.224 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |