21629 美的中銀六七購Ａ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.170 | 91.450 | 20,000 | 53.940 | 10,000 | 0.168 | 10,000 | 0.167 |
| 04/12/2025 | 0.165 | 90.950 | 10,000 | 53.621 | 5,000 | 0.166 | 5,000 | 0.167 |
| 03/12/2025 | 0.168 | 91.000 | 75,000 | 53.985 | 25,000 | 0.172 | 50,000 | 0.170 |
| 02/12/2025 | 0.163 | 90.450 | 50,000 | 53.593 | 20,000 | 0.164 | 30,000 | 0.163 |
| 01/12/2025 | 0.152 | 89.000 | 50,000 | 53.489 | 25,000 | 0.153 | 25,000 | 0.153 |
| 28/11/2025 | 0.155 | 88.500 | 0 | 54.427 | ||||
| 27/11/2025 | 0.158 | 89.000 | 100,000 | 54.154 | 50,000 | 0.159 | 50,000 | 0.159 |
| 26/11/2025 | 0.157 | 89.050 | 20,000 | 53.771 | 10,000 | 0.152 | 10,000 | 0.153 |
| 25/11/2025 | 0.149 | 87.650 | 60,000 | 53.934 | 30,000 | 0.154 | 30,000 | 0.154 |
| 24/11/2025 | 0.158 | 88.800 | 110,000 | 53.884 | 55,000 | 0.159 | 55,000 | 0.159 |
| 21/11/2025 | 0.145 | 87.250 | 70,000 | 53.252 | 70,000 | 0.141 | ||
| 20/11/2025 | 0.151 | 87.950 | 10,000 | 53.298 | 10,000 | 0.148 | ||
| 19/11/2025 | 0.141 | 86.350 | 0 | 53.508 | ||||
| 18/11/2025 | 0.140 | 85.750 | 110,000 | 53.972 | 20,000 | 0.145 | 90,000 | 0.148 |
| 17/11/2025 | 0.153 | 87.550 | 0 | 53.830 | ||||
| 14/11/2025 | 0.164 | 88.850 | 0 | 53.688 | ||||
| 13/11/2025 | 0.170 | 89.650 | 580,000 | 53.523 | 290,000 | 0.168 | 290,000 | 0.168 |
| 12/11/2025 | 0.173 | 89.850 | 2,560,000 | 53.663 | 1,285,000 | 0.175 | 1,275,000 | 0.175 |
| 11/11/2025 | 0.150 | 86.100 | 0 | 54.551 | ||||
| 10/11/2025 | 0.161 | 87.350 | 60,000 | 54.745 | 30,000 | 0.161 | 30,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |