21630 百威摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.013 | 10.480 | 0 | 46.176 | ||||
| 24/05/2024 | 0.012 | 10.360 | 200,000 | 45.848 | 190,000 | 0.011 | ||
| 23/05/2024 | 0.018 | 10.620 | 0 | 48.290 | ||||
| 22/05/2024 | 0.019 | 10.720 | 0 | 51.114 | ||||
| 21/05/2024 | 0.019 | 10.887 | 970,000 | 46.856 | 300,000 | 0.020 | 670,000 | 0.021 |
| 20/05/2024 | 0.024 | 11.247 | 1,800,000 | 47.032 | 1,500,000 | 0.024 | 300,000 | 0.025 |
| 17/05/2024 | 0.022 | 11.167 | 50,000 | 46.175 | 50,000 | 0.022 | ||
| 16/05/2024 | 0.019 | 10.887 | 1,185,000 | 46.287 | 1,185,000 | 0.019 | ||
| 14/05/2024 | 0.019 | 10.787 | 0 | 46.776 | ||||
| 13/05/2024 | 0.019 | 10.947 | 810,000 | 45.555 | 710,000 | 0.017 | 100,000 | 0.018 |
| 10/05/2024 | 0.020 | 10.907 | 2,537,000 | 46.097 | 2,537,000 | 0.021 | ||
| 09/05/2024 | 0.022 | 11.027 | 1,100,000 | 46.287 | 700,000 | 0.020 | 400,000 | 0.020 |
| 08/05/2024 | 0.019 | 10.587 | 110,000 | 47.511 | 110,000 | 0.019 | ||
| 07/05/2024 | 0.023 | 11.027 | 300,000 | 46.604 | 300,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 11.007 | 500,000 | 46.636 | 500,000 | 0.023 | ||
| 03/05/2024 | 0.022 | 10.927 | 520,000 | 46.330 | 520,000 | 0.022 | ||
| 02/05/2024 | 0.021 | 10.827 | 1,120,000 | 46.360 | 1,120,000 | 0.021 | ||
| 30/04/2024 | 0.019 | 10.587 | 0 | 46.679 | ||||
| 29/04/2024 | 0.020 | 10.747 | 0 | 46.065 | ||||
| 26/04/2024 | 0.018 | 10.527 | 0 | 46.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |