21632 Ｓ金華泰六六沽Ａ (认沽证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.100 | 3,026.000 | 968,000 | 23.913 | 518,000 | 0.109 | 450,000 | 0.110 |
| 04/12/2025 | 0.111 | 3,002.000 | 2,368,500 | 24.077 | 1,140,500 | 0.112 | 1,228,000 | 0.110 |
| 03/12/2025 | 0.108 | 3,011.000 | 180,500 | 24.044 | 90,500 | 0.108 | 90,000 | 0.107 |
| 02/12/2025 | 0.106 | 3,019.000 | 1,220,000 | 24.178 | 600,000 | 0.107 | 620,000 | 0.106 |
| 01/12/2025 | 0.104 | 3,043.000 | 1,471,500 | 24.694 | 776,500 | 0.106 | 650,000 | 0.107 |
| 28/11/2025 | 0.118 | 2,974.000 | 1,725,000 | 23.531 | 825,000 | 0.118 | 900,000 | 0.119 |
| 27/11/2025 | 0.127 | 2,978.000 | 1,650,000 | 24.369 | 825,000 | 0.133 | 825,000 | 0.132 |
| 26/11/2025 | 0.129 | 2,976.000 | 1,700,500 | 24.411 | 950,000 | 0.133 | 750,500 | 0.134 |
| 25/11/2025 | 0.136 | 2,956.000 | 3,350,000 | 24.427 | 1,775,000 | 0.136 | 1,575,000 | 0.137 |
| 24/11/2025 | 0.162 | 2,906.000 | 3,475,500 | 24.630 | 1,750,500 | 0.168 | 1,725,000 | 0.167 |
| 21/11/2025 | 0.172 | 2,885.000 | 1,604,500 | 24.432 | 754,500 | 0.164 | 850,000 | 0.162 |
| 20/11/2025 | 0.165 | 2,905.000 | 12,281,500 | 24.602 | 6,250,000 | 0.165 | 6,031,500 | 0.164 |
| 19/11/2025 | 0.153 | 2,930.000 | 9,389,500 | 24.536 | 4,713,000 | 0.161 | 4,676,500 | 0.162 |
| 18/11/2025 | 0.181 | 2,874.000 | 16,973,500 | 24.587 | 8,346,500 | 0.180 | 8,627,000 | 0.179 |
| 17/11/2025 | 0.159 | 2,922.000 | 5,583,500 | 24.673 | 2,873,000 | 0.158 | 2,710,500 | 0.158 |
| 14/11/2025 | 0.131 | 2,988.000 | 2,103,000 | 24.557 | 1,053,000 | 0.130 | 1,050,000 | 0.129 |
| 13/11/2025 | 0.125 | 3,019.000 | 3,546,000 | 24.993 | 1,741,000 | 0.133 | 1,755,000 | 0.134 |
| 12/11/2025 | 0.151 | 2,945.000 | 3,726,500 | 24.604 | 1,810,500 | 0.156 | 1,916,000 | 0.155 |
| 11/11/2025 | 0.153 | 2,956.000 | 2,585,000 | 25.147 | 1,245,000 | 0.153 | 1,340,000 | 0.153 |
| 10/11/2025 | 0.167 | 2,918.000 | 7,224,500 | 24.838 | 3,704,500 | 0.180 | 3,520,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |