21641 美團摩通四九購Ｃ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.265 | 118.600 | 0 | 52.292 | ||||
| 09/05/2024 | 0.260 | 117.900 | 0 | 52.278 | ||||
| 08/05/2024 | 0.229 | 113.500 | 50,000 | 53.134 | 50,000 | 0.240 | ||
| 07/05/2024 | 0.246 | 115.500 | 100,000 | 53.821 | 100,000 | 0.263 | ||
| 06/05/2024 | 0.285 | 120.300 | 0 | 54.485 | ||||
| 03/05/2024 | 0.285 | 119.700 | 50,000 | 55.970 | 50,000 | 0.285 | ||
| 02/05/2024 | 0.275 | 119.100 | 250,000 | 53.281 | 250,000 | 0.273 | ||
| 30/04/2024 | 0.205 | 109.500 | 0 | 53.471 | ||||
| 29/04/2024 | 0.220 | 111.400 | 0 | 53.918 | ||||
| 26/04/2024 | 0.249 | 115.600 | 0 | 52.467 | ||||
| 25/04/2024 | 0.218 | 111.500 | 0 | 51.915 | ||||
| 24/04/2024 | 0.228 | 113.600 | 300,000 | 49.435 | 300,000 | 0.204 | ||
| 23/04/2024 | 0.196 | 108.600 | 4,200,000 | 50.721 | 1,960,000 | 0.181 | 2,150,000 | 0.178 |
| 22/04/2024 | 0.142 | 100.600 | 920,000 | 49.724 | 510,000 | 0.140 | 330,000 | 0.138 |
| 19/04/2024 | 0.113 | 95.300 | 800,000 | 49.707 | 350,000 | 0.108 | 450,000 | 0.106 |
| 18/04/2024 | 0.127 | 97.750 | 810,000 | 49.686 | 430,000 | 0.124 | 380,000 | 0.124 |
| 17/04/2024 | 0.126 | 97.550 | 820,000 | 49.559 | 470,000 | 0.134 | 350,000 | 0.132 |
| 16/04/2024 | 0.133 | 98.700 | 390,000 | 49.507 | 210,000 | 0.137 | 160,000 | 0.141 |
| 15/04/2024 | 0.153 | 101.600 | 260,000 | 50.346 | 80,000 | 0.146 | 180,000 | 0.144 |
| 12/04/2024 | 0.157 | 102.100 | 1,450,000 | 50.150 | 940,000 | 0.160 | 510,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |