21642 美團瑞銀四九購Ｃ (认购证)
按盘价 
0.138 +0.008 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.130 | 107.100 | 630,000 | 49.690 | 30,000 | 0.139 | 600,000 | 0.133 |
| 24/07/2024 | 0.181 | 113.300 | 300,000 | 52.494 | 250,000 | 0.193 | 50,000 | 0.200 |
| 23/07/2024 | 0.223 | 118.100 | 0 | 54.406 | ||||
| 22/07/2024 | 0.245 | 121.300 | 60,000 | 48.640 | 60,000 | 0.244 | ||
| 19/07/2024 | 0.220 | 117.500 | 10,000 | 53.884 | 10,000 | 0.226 | ||
| 18/07/2024 | 0.236 | 119.400 | 0 | 53.505 | ||||
| 17/07/2024 | 0.234 | 119.100 | 0 | 53.429 | ||||
| 16/07/2024 | 0.222 | 117.500 | 50,000 | 53.922 | 50,000 | 0.216 | ||
| 15/07/2024 | 0.236 | 119.100 | 0 | 54.036 | ||||
| 12/07/2024 | 0.255 | 121.800 | 150,000 | 49.197 | 50,000 | 0.255 | 100,000 | 0.238 |
| 11/07/2024 | 0.211 | 116.100 | 0 | 51.853 | ||||
| 10/07/2024 | 0.203 | 114.900 | 0 | 52.530 | ||||
| 09/07/2024 | 0.203 | 114.700 | 0 | 53.219 | ||||
| 08/07/2024 | 0.223 | 117.000 | 0 | 53.966 | ||||
| 05/07/2024 | 0.244 | 119.100 | 0 | 55.437 | ||||
| 04/07/2024 | 0.244 | 119.700 | 0 | 51.440 | ||||
| 03/07/2024 | 0.224 | 117.100 | 0 | 51.995 | ||||
| 02/07/2024 | 0.185 | 112.200 | 0 | 51.122 | ||||
| 28/06/2024 | 0.182 | 111.100 | 0 | 52.743 | ||||
| 27/06/2024 | 0.202 | 113.700 | 0 | 52.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |