21642 美團瑞銀四九購C (认购证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.320125.600100,00052.843100,0000.313
14/05/20240.295121.900270,00055.162270,0000.300
13/05/20240.300122.300150,00055.800150,0000.300
10/05/20240.265118.600100,00052.292100,0000.260
09/05/20240.255117.900100,00049.881100,0000.248
08/05/20240.232113.50040,00054.48040,0000.246
07/05/20240.246115.5002,510,00053.8212,460,0000.24950,0000.249
06/05/20240.280120.3004,400,00052.0874,400,0000.275
03/05/20240.275119.700200,00051.289200,0000.278
02/05/20240.270119.100140,00050.944140,0000.233
30/04/20240.205109.500170,00053.471170,0000.209
29/04/20240.219111.4004,590,00053.492150,0000.2294,440,0000.234
26/04/20240.250115.6001,310,00052.904610,0000.251
25/04/20240.215111.5001,260,00050.648560,0000.220700,0000.225
24/04/20240.224113.6004,900,00047.7032,350,0000.2112,450,0000.208
23/04/20240.194108.60014,400,00049.8947,380,0000.1804,920,0000.176
22/04/20240.141100.60011,250,00049.3196,040,0000.1344,680,0000.134
19/04/20240.11195.30011,910,00048.8855,780,0000.1055,950,0000.104
18/04/20240.12797.75038,290,00049.68617,320,0000.12417,420,0000.123
17/04/20240.12597.55015,320,00049.1567,380,0000.1257,140,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。