21649 港交星展五三購Ａ (认购证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.174 | 285.200 | 94,430,000 | 36.464 | 46,210,000 | 0.192 | 48,150,000 | 0.192 |
| 20/05/2024 | 0.216 | 295.800 | 9,480,000 | 36.813 | 4,870,000 | 0.217 | 4,390,000 | 0.215 |
| 17/05/2024 | 0.215 | 295.000 | 64,980,000 | 36.806 | 32,080,000 | 0.215 | 32,290,000 | 0.215 |
| 16/05/2024 | 0.203 | 292.000 | 5,070,000 | 36.655 | 2,220,000 | 0.198 | 2,530,000 | 0.198 |
| 14/05/2024 | 0.179 | 284.400 | 2,470,000 | 36.837 | 1,290,000 | 0.177 | 480,000 | 0.181 |
| 13/05/2024 | 0.173 | 283.200 | 1,360,000 | 36.559 | 100,000 | 0.174 | 1,210,000 | 0.175 |
| 10/05/2024 | 0.186 | 285.800 | 10,180,000 | 36.799 | 6,180,000 | 0.173 | 3,270,000 | 0.176 |
| 09/05/2024 | 0.114 | 265.600 | 121,260,000 | 35.484 | 60,670,000 | 0.101 | 58,940,000 | 0.100 |
| 08/05/2024 | 0.095 | 258.000 | 108,990,000 | 35.360 | 52,820,000 | 0.110 | 56,170,000 | 0.110 |
| 07/05/2024 | 0.112 | 266.000 | 109,490,000 | 34.957 | 54,140,000 | 0.117 | 54,790,000 | 0.117 |
| 06/05/2024 | 0.126 | 269.400 | 94,040,000 | 35.513 | 46,790,000 | 0.121 | 47,180,000 | 0.121 |
| 03/05/2024 | 0.127 | 268.800 | 7,610,000 | 35.646 | 4,170,000 | 0.128 | 3,410,000 | 0.127 |
| 02/05/2024 | 0.112 | 264.800 | 136,440,000 | 35.040 | 68,000,000 | 0.095 | 67,950,000 | 0.095 |
| 30/04/2024 | 0.084 | 251.600 | 125,110,000 | 35.361 | 62,460,000 | 0.093 | 62,010,000 | 0.093 |
| 29/04/2024 | 0.091 | 255.000 | 127,570,000 | 35.246 | 62,510,000 | 0.090 | 64,040,000 | 0.090 |
| 26/04/2024 | 0.080 | 250.200 | 143,580,000 | 34.954 | 71,400,000 | 0.078 | 72,160,000 | 0.078 |
| 25/04/2024 | 0.074 | 246.800 | 6,100,000 | 35.015 | 3,050,000 | 0.075 | 3,050,000 | 0.074 |
| 24/04/2024 | 0.061 | 239.000 | 1,700,000 | 35.153 | 850,000 | 0.056 | 850,000 | 0.055 |
| 23/04/2024 | 0.046 | 230.800 | 0 | 34.563 | ||||
| 22/04/2024 | 0.035 | 220.000 | 400,000 | 35.136 | 200,000 | 0.035 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |