21664 友邦中銀四六購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.030 | 64.200 | 674,000 | 35.053 | ||||
| 09/05/2024 | 0.019 | 62.800 | 200,000 | 34.393 | ||||
| 08/05/2024 | 0.014 | 61.250 | 164,000 | 35.321 | ||||
| 07/05/2024 | 0.017 | 61.250 | 4,000 | 36.277 | ||||
| 06/05/2024 | 0.025 | 62.500 | 250,000 | 36.031 | ||||
| 03/05/2024 | 0.020 | 61.350 | 800,000 | 35.813 | ||||
| 02/05/2024 | 0.013 | 59.350 | 1,000,000 | 36.676 | ||||
| 30/04/2024 | 0.012 | 57.800 | 0 | 38.628 | ||||
| 29/04/2024 | 0.012 | 57.300 | 3,054,000 | 39.293 | ||||
| 26/04/2024 | 0.010 | 54.000 | 0 | 43.631 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 48.264 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 50.164 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 53.339 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 54.209 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 55.009 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 53.225 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 55.059 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 56.371 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 53.329 | ||||
| 12/04/2024 | 0.010 | 48.600 | 200,000 | 49.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |