21672 阿里瑞銀四九購Ｄ (认购证)
按盘价 
0.138 +0.028 (+25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.110 | 77.950 | 16,730,000 | 36.368 | 7,810,000 | 0.108 | 6,680,000 | 0.106 |
| 09/05/2024 | 0.099 | 76.800 | 7,500,000 | 36.080 | 2,655,000 | 0.092 | 4,160,000 | 0.092 |
| 08/05/2024 | 0.091 | 76.150 | 5,410,000 | 35.292 | 2,160,000 | 0.098 | 2,260,000 | 0.097 |
| 07/05/2024 | 0.109 | 78.050 | 36,920,000 | 35.398 | 31,445,000 | 0.112 | 2,475,000 | 0.114 |
| 06/05/2024 | 0.123 | 79.500 | 34,360,000 | 35.217 | 1,590,000 | 0.123 | 30,990,000 | 0.123 |
| 03/05/2024 | 0.122 | 79.200 | 6,205,000 | 35.294 | 2,900,000 | 0.123 | 170,000 | 0.118 |
| 02/05/2024 | 0.092 | 76.100 | 41,770,000 | 34.815 | 17,145,000 | 0.089 | 19,230,000 | 0.085 |
| 30/04/2024 | 0.080 | 74.350 | 10,485,000 | 35.208 | 5,485,000 | 0.084 | 4,370,000 | 0.084 |
| 29/04/2024 | 0.080 | 74.350 | 179,230,000 | 35.072 | 85,025,000 | 0.088 | 87,330,000 | 0.088 |
| 26/04/2024 | 0.090 | 75.300 | 20,345,000 | 35.315 | 9,125,000 | 0.090 | 9,290,000 | 0.088 |
| 25/04/2024 | 0.074 | 73.000 | 12,730,000 | 35.700 | 6,965,000 | 0.075 | 4,790,000 | 0.077 |
| 24/04/2024 | 0.073 | 72.500 | 139,935,000 | 36.311 | 71,035,000 | 0.065 | 62,135,000 | 0.064 |
| 23/04/2024 | 0.056 | 69.800 | 242,705,000 | 36.339 | 124,110,000 | 0.052 | 114,970,000 | 0.052 |
| 22/04/2024 | 0.050 | 68.450 | 32,530,000 | 36.802 | 17,290,000 | 0.050 | 13,615,000 | 0.050 |
| 19/04/2024 | 0.043 | 66.700 | 395,615,000 | 37.179 | 192,105,000 | 0.041 | 197,840,000 | 0.041 |
| 18/04/2024 | 0.047 | 67.900 | 297,765,000 | 36.282 | 141,860,000 | 0.046 | 149,820,000 | 0.046 |
| 17/04/2024 | 0.049 | 68.000 | 70,000,000 | 36.647 | 30,995,000 | 0.047 | 32,680,000 | 0.048 |
| 16/04/2024 | 0.051 | 68.450 | 214,160,000 | 36.342 | 98,090,000 | 0.054 | 111,790,000 | 0.054 |
| 15/04/2024 | 0.063 | 70.400 | 237,805,000 | 36.290 | 119,345,000 | 0.061 | 116,070,000 | 0.061 |
| 12/04/2024 | 0.070 | 71.650 | 80,450,000 | 35.522 | 36,350,000 | 0.074 | 43,790,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |