21688 騰訊法興四八購Ａ (认购证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.135 | 360.400 | 40,000 | 33.653 | 40,000 | 0.133 | ||
| 30/04/2024 | 0.102 | 347.200 | 3,270,000 | 34.358 | 1,570,000 | 0.101 | 1,690,000 | 0.102 |
| 29/04/2024 | 0.105 | 347.600 | 1,630,000 | 34.490 | 690,000 | 0.114 | 940,000 | 0.115 |
| 26/04/2024 | 0.110 | 348.400 | 3,360,000 | 34.434 | 1,680,000 | 0.107 | 1,680,000 | 0.106 |
| 25/04/2024 | 0.084 | 339.400 | 4,150,000 | 33.877 | 2,090,000 | 0.087 | 2,040,000 | 0.089 |
| 24/04/2024 | 0.094 | 344.200 | 7,640,000 | 33.430 | 3,790,000 | 0.089 | 3,850,000 | 0.089 |
| 23/04/2024 | 0.073 | 332.400 | 1,440,000 | 34.326 | 720,000 | 0.070 | 720,000 | 0.067 |
| 22/04/2024 | 0.052 | 320.400 | 1,680,000 | 34.500 | 840,000 | 0.051 | 840,000 | 0.049 |
| 19/04/2024 | 0.033 | 303.800 | 3,850,000 | 35.116 | 1,950,000 | 0.031 | 1,900,000 | 0.031 |
| 18/04/2024 | 0.035 | 304.400 | 10,650,000 | 35.330 | 5,550,000 | 0.037 | 5,100,000 | 0.037 |
| 17/04/2024 | 0.033 | 300.800 | 3,500,000 | 35.820 | 1,500,000 | 0.034 | 2,000,000 | 0.034 |
| 16/04/2024 | 0.036 | 301.800 | 5,040,000 | 36.171 | 2,520,000 | 0.040 | 2,520,000 | 0.040 |
| 15/04/2024 | 0.039 | 304.400 | 3,830,000 | 35.950 | 1,850,000 | 0.041 | 1,980,000 | 0.041 |
| 12/04/2024 | 0.047 | 309.600 | 8,660,000 | 35.703 | 4,330,000 | 0.052 | 4,330,000 | 0.052 |
| 11/04/2024 | 0.057 | 315.000 | 11,210,000 | 35.857 | 5,580,000 | 0.055 | 5,630,000 | 0.054 |
| 10/04/2024 | 0.056 | 314.200 | 2,760,000 | 35.790 | 1,560,000 | 0.051 | 1,200,000 | 0.051 |
| 09/04/2024 | 0.045 | 305.000 | 2,520,000 | 36.378 | 1,080,000 | 0.047 | 1,440,000 | 0.047 |
| 08/04/2024 | 0.049 | 305.400 | 4,320,000 | 37.031 | 2,160,000 | 0.052 | 2,160,000 | 0.053 |
| 05/04/2024 | 0.060 | 310.000 | 14,950,000 | 37.377 | 7,550,000 | 0.057 | 7,400,000 | 0.056 |
| 03/04/2024 | 0.059 | 308.400 | 7,110,000 | 37.451 | 3,480,000 | 0.060 | 3,630,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |