21727 港交瑞銀五三購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.154 | 285.200 | 0 | 34.289 | ||||
| 20/05/2024 | 0.195 | 295.800 | 0 | 34.720 | ||||
| 17/05/2024 | 0.195 | 295.000 | 20,000 | 34.814 | 20,000 | 0.195 | ||
| 16/05/2024 | 0.183 | 292.000 | 0 | 34.622 | ||||
| 14/05/2024 | 0.161 | 284.400 | 0 | 34.907 | ||||
| 13/05/2024 | 0.158 | 283.200 | 0 | 34.936 | ||||
| 10/05/2024 | 0.166 | 285.800 | 0 | 34.695 | ||||
| 09/05/2024 | 0.102 | 265.600 | 3,240,000 | 33.925 | 1,620,000 | 0.094 | 1,620,000 | 0.092 |
| 08/05/2024 | 0.086 | 258.000 | 5,340,000 | 34.077 | 2,650,000 | 0.094 | 2,670,000 | 0.097 |
| 07/05/2024 | 0.108 | 266.000 | 5,300,000 | 34.443 | 2,650,000 | 0.106 | 2,650,000 | 0.105 |
| 06/05/2024 | 0.119 | 269.400 | 2,000,000 | 34.655 | 990,000 | 0.117 | 1,010,000 | 0.115 |
| 03/05/2024 | 0.120 | 268.800 | 3,430,000 | 34.791 | 2,080,000 | 0.123 | 1,350,000 | 0.124 |
| 02/05/2024 | 0.106 | 264.800 | 4,330,000 | 34.268 | 1,800,000 | 0.092 | 2,530,000 | 0.091 |
| 30/04/2024 | 0.084 | 251.600 | 2,880,000 | 35.361 | 1,470,000 | 0.087 | 1,410,000 | 0.086 |
| 29/04/2024 | 0.086 | 255.000 | 1,550,000 | 34.526 | 850,000 | 0.096 | 700,000 | 0.090 |
| 26/04/2024 | 0.075 | 250.200 | 3,680,000 | 34.185 | 1,780,000 | 0.074 | 1,900,000 | 0.074 |
| 25/04/2024 | 0.068 | 246.800 | 5,790,000 | 34.046 | 2,850,000 | 0.071 | 2,940,000 | 0.069 |
| 24/04/2024 | 0.057 | 239.000 | 5,640,000 | 34.429 | 2,820,000 | 0.057 | 2,820,000 | 0.057 |
| 23/04/2024 | 0.049 | 230.800 | 1,130,000 | 35.184 | 680,000 | 0.046 | 400,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 2,100,000 | 35.635 | 1,050,000 | 0.040 | 1,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |