21736 騰訊法巴五七購Ａ (认购证)
按盘价 
0.490 +0.075 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.415 | 381.800 | 5,030,000 | 32.413 | 2,440,000 | 0.418 | 2,590,000 | 0.421 |
| 13/05/2024 | 0.405 | 378.200 | 2,080,000 | 32.842 | 840,000 | 0.384 | 1,240,000 | 0.380 |
| 10/05/2024 | 0.375 | 371.000 | 2,610,000 | 32.960 | 1,300,000 | 0.366 | 1,310,000 | 0.365 |
| 09/05/2024 | 0.365 | 369.800 | 1,600,000 | 32.623 | 800,000 | 0.346 | 800,000 | 0.346 |
| 08/05/2024 | 0.335 | 361.400 | 1,100,000 | 33.073 | 500,000 | 0.360 | 600,000 | 0.355 |
| 07/05/2024 | 0.355 | 365.800 | 810,000 | 33.038 | 300,000 | 0.371 | 500,000 | 0.370 |
| 06/05/2024 | 0.385 | 370.200 | 2,290,000 | 33.626 | 840,000 | 0.366 | 1,440,000 | 0.371 |
| 03/05/2024 | 0.360 | 364.400 | 1,980,000 | 33.581 | 880,000 | 0.356 | 1,100,000 | 0.356 |
| 02/05/2024 | 0.330 | 360.400 | 500,000 | 32.720 | 250,000 | 0.305 | 250,000 | 0.285 |
| 30/04/2024 | 0.285 | 347.200 | 1,440,000 | 33.378 | 1,180,000 | 0.278 | 260,000 | 0.288 |
| 29/04/2024 | 0.290 | 347.600 | 1,420,000 | 33.569 | 670,000 | 0.303 | 750,000 | 0.297 |
| 26/04/2024 | 0.295 | 348.400 | 2,550,000 | 33.552 | 850,000 | 0.289 | 1,700,000 | 0.289 |
| 25/04/2024 | 0.260 | 339.400 | 820,000 | 33.501 | 720,000 | 0.259 | 100,000 | 0.255 |
| 24/04/2024 | 0.270 | 344.200 | 0 | 32.864 | ||||
| 23/04/2024 | 0.233 | 332.400 | 620,000 | 33.155 | 620,000 | 0.217 | ||
| 22/04/2024 | 0.193 | 320.400 | 800,000 | 33.112 | 400,000 | 0.177 | 400,000 | 0.169 |
| 19/04/2024 | 0.149 | 303.800 | 3,800,000 | 33.349 | 1,900,000 | 0.144 | 1,900,000 | 0.144 |
| 18/04/2024 | 0.152 | 304.400 | 5,620,000 | 33.433 | 2,810,000 | 0.151 | 2,810,000 | 0.151 |
| 17/04/2024 | 0.140 | 300.800 | 2,200,000 | 33.153 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 16/04/2024 | 0.146 | 301.800 | 6,100,000 | 33.409 | 3,050,000 | 0.153 | 3,050,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |