21743 港交高盛五三購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.091 | 255.000 | 100,000 | 35.246 | 50,000 | 0.100 | 50,000 | 0.088 |
| 26/04/2024 | 0.075 | 250.200 | 100,000 | 34.185 | 50,000 | 0.072 | 50,000 | 0.074 |
| 25/04/2024 | 0.074 | 246.800 | 300,000 | 35.015 | 150,000 | 0.076 | 150,000 | 0.072 |
| 24/04/2024 | 0.056 | 239.000 | 0 | 34.245 | ||||
| 23/04/2024 | 0.044 | 230.800 | 0 | 34.139 | ||||
| 22/04/2024 | 0.034 | 220.000 | 0 | 34.881 | ||||
| 19/04/2024 | 0.030 | 214.600 | 0 | 35.193 | ||||
| 18/04/2024 | 0.032 | 218.600 | 0 | 34.533 | ||||
| 17/04/2024 | 0.030 | 215.600 | 0 | 34.791 | ||||
| 16/04/2024 | 0.030 | 217.600 | 0 | 34.152 | ||||
| 15/04/2024 | 0.036 | 224.400 | 0 | 33.705 | ||||
| 12/04/2024 | 0.040 | 228.200 | 0 | 33.384 | ||||
| 11/04/2024 | 0.045 | 234.000 | 300,000 | 32.743 | 300,000 | 0.044 | ||
| 10/04/2024 | 0.047 | 234.600 | 0 | 32.921 | ||||
| 09/04/2024 | 0.044 | 231.200 | 0 | 33.228 | ||||
| 08/04/2024 | 0.041 | 228.200 | 0 | 33.387 | ||||
| 05/04/2024 | 0.041 | 226.400 | 0 | 33.738 | ||||
| 03/04/2024 | 0.043 | 228.400 | 0 | 33.493 | ||||
| 02/04/2024 | 0.050 | 234.000 | 0 | 33.201 | ||||
| 28/03/2024 | 0.044 | 227.800 | 20,000 | 33.507 | 10,000 | 0.047 | 10,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |