21747 美團高盛四九購Ａ (认购证)
按盘价 
0.244 -0.036 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.280 | 120.300 | 0 | 54.060 | ||||
| 03/05/2024 | 0.270 | 119.700 | 0 | 50.996 | ||||
| 02/05/2024 | 0.270 | 119.100 | 50,000 | 52.860 | 50,000 | 0.250 | ||
| 30/04/2024 | 0.199 | 109.500 | 250,000 | 52.203 | 100,000 | 0.200 | 150,000 | 0.203 |
| 29/04/2024 | 0.216 | 111.400 | 0 | 53.538 | ||||
| 26/04/2024 | 0.247 | 115.600 | 0 | 53.183 | ||||
| 25/04/2024 | 0.217 | 111.500 | 0 | 52.840 | ||||
| 24/04/2024 | 0.222 | 113.600 | 10,000 | 48.523 | 10,000 | 0.199 | ||
| 23/04/2024 | 0.190 | 108.600 | 1,730,000 | 49.542 | 1,660,000 | 0.166 | ||
| 22/04/2024 | 0.135 | 100.600 | 2,110,000 | 47.820 | 2,080,000 | 0.135 | ||
| 19/04/2024 | 0.106 | 95.300 | 3,300,000 | 47.538 | 1,960,000 | 0.102 | 1,240,000 | 0.100 |
| 18/04/2024 | 0.119 | 97.750 | 33,900,000 | 47.274 | 14,010,000 | 0.118 | 18,330,000 | 0.119 |
| 17/04/2024 | 0.123 | 97.550 | 1,170,000 | 49.115 | 710,000 | 0.134 | 460,000 | 0.129 |
| 16/04/2024 | 0.132 | 98.700 | 240,000 | 49.899 | 120,000 | 0.137 | 120,000 | 0.146 |
| 15/04/2024 | 0.149 | 101.600 | 40,000 | 49.684 | 20,000 | 0.144 | 20,000 | 0.140 |
| 12/04/2024 | 0.153 | 102.100 | 690,000 | 49.527 | 250,000 | 0.161 | 400,000 | 0.160 |
| 11/04/2024 | 0.172 | 104.500 | 610,000 | 50.863 | 220,000 | 0.173 | 370,000 | 0.172 |
| 10/04/2024 | 0.162 | 103.800 | 440,000 | 48.584 | 170,000 | 0.157 | 270,000 | 0.151 |
| 09/04/2024 | 0.141 | 99.700 | 5,220,000 | 49.925 | 5,080,000 | 0.146 | 140,000 | 0.140 |
| 08/04/2024 | 0.136 | 99.400 | 2,890,000 | 48.524 | 2,440,000 | 0.135 | 450,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |