21780 中油匯豐四九購Ａ (认购证)
按盘价 
1.840 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 1.840 | 7.680 | 0 | 39.609 | ||||
| 09/05/2024 | 1.520 | 7.340 | 0 | 37.046 | ||||
| 08/05/2024 | 1.490 | 7.280 | 0 | 39.075 | ||||
| 07/05/2024 | 1.450 | 7.240 | 0 | 38.238 | ||||
| 06/05/2024 | 1.400 | 7.160 | 0 | 39.660 | ||||
| 03/05/2024 | 1.390 | 7.110 | 0 | 41.859 | ||||
| 02/05/2024 | 1.390 | 7.100 | 0 | 42.368 | ||||
| 30/04/2024 | 1.610 | 7.380 | 0 | 41.149 | ||||
| 29/04/2024 | 1.580 | 7.300 | 0 | 44.320 | ||||
| 26/04/2024 | 1.750 | 7.540 | 0 | 40.687 | ||||
| 25/04/2024 | 1.590 | 7.360 | 0 | 39.944 | ||||
| 24/04/2024 | 1.540 | 7.270 | 0 | 42.059 | ||||
| 23/04/2024 | 1.540 | 7.240 | 0 | 43.741 | ||||
| 22/04/2024 | 1.600 | 7.290 | 0 | 45.175 | ||||
| 19/04/2024 | 1.730 | 7.490 | 0 | 41.343 | ||||
| 18/04/2024 | 1.610 | 7.320 | 0 | 43.212 | ||||
| 17/04/2024 | 1.710 | 7.430 | 0 | 43.769 | ||||
| 16/04/2024 | 1.800 | 7.530 | 0 | 44.047 | ||||
| 15/04/2024 | 1.720 | 7.480 | 0 | 40.442 | ||||
| 12/04/2024 | 1.630 | 7.320 | 0 | 43.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |