21785 瑞聲瑞銀四六購Ａ (认购证)
按盘价 
0.195 +0.051 (+35.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.144 | 26.300 | 5,960,000 | 52.962 | 2,830,000 | 0.153 | 3,110,000 | 0.140 |
| 06/05/2024 | 0.115 | 25.500 | 9,525,000 | 53.424 | 4,780,000 | 0.116 | 4,645,000 | 0.117 |
| 03/05/2024 | 0.112 | 25.300 | 3,085,000 | 52.959 | 1,625,000 | 0.127 | 1,325,000 | 0.128 |
| 02/05/2024 | 0.112 | 25.250 | 720,000 | 52.924 | 440,000 | 0.104 | 280,000 | 0.102 |
| 30/04/2024 | 0.105 | 25.000 | 3,880,000 | 52.438 | 1,950,000 | 0.112 | 1,550,000 | 0.113 |
| 29/04/2024 | 0.091 | 24.550 | 6,725,000 | 52.232 | 2,940,000 | 0.113 | 3,685,000 | 0.113 |
| 26/04/2024 | 0.136 | 25.600 | 13,385,000 | 52.646 | 6,685,000 | 0.135 | 6,200,000 | 0.128 |
| 25/04/2024 | 0.099 | 24.550 | 4,780,000 | 52.576 | 2,240,000 | 0.101 | 2,540,000 | 0.096 |
| 24/04/2024 | 0.087 | 24.150 | 15,955,000 | 52.290 | 7,995,000 | 0.094 | 7,720,000 | 0.095 |
| 23/04/2024 | 0.088 | 24.100 | 10,170,000 | 52.520 | 4,865,000 | 0.089 | 4,980,000 | 0.088 |
| 22/04/2024 | 0.073 | 23.450 | 20,830,000 | 53.122 | 10,530,000 | 0.077 | 9,745,000 | 0.078 |
| 19/04/2024 | 0.083 | 23.750 | 12,940,000 | 52.303 | 5,410,000 | 0.081 | 6,415,000 | 0.084 |
| 18/04/2024 | 0.147 | 25.500 | 23,585,000 | 52.633 | 11,545,000 | 0.144 | 11,655,000 | 0.142 |
| 17/04/2024 | 0.118 | 24.850 | 740,000 | 51.250 | 330,000 | 0.119 | 410,000 | 0.120 |
| 16/04/2024 | 0.119 | 24.750 | 12,620,000 | 52.000 | 6,140,000 | 0.120 | 6,380,000 | 0.119 |
| 15/04/2024 | 0.137 | 25.100 | 2,790,000 | 52.796 | 1,390,000 | 0.141 | 1,400,000 | 0.138 |
| 12/04/2024 | 0.162 | 25.700 | 4,330,000 | 51.672 | 2,160,000 | 0.174 | 2,150,000 | 0.173 |
| 11/04/2024 | 0.159 | 25.650 | 6,840,000 | 51.088 | 3,450,000 | 0.158 | 3,340,000 | 0.158 |
| 10/04/2024 | 0.158 | 25.400 | 17,455,000 | 52.869 | 8,625,000 | 0.169 | 8,700,000 | 0.170 |
| 09/04/2024 | 0.206 | 26.450 | 18,045,000 | 52.604 | 9,165,000 | 0.192 | 8,815,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |