日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.360 | 1,714.000 | 0 | 20.235 | ||||
24/07/2024 | 0.390 | 1,742.500 | 0 | 16.183 | ||||
23/07/2024 | 0.390 | 1,731.000 | 0 | 20.337 | ||||
22/07/2024 | 0.400 | 1,734.500 | 0 | 21.002 | ||||
19/07/2024 | 0.420 | 1,746.500 | 0 | 20.584 | ||||
18/07/2024 | 0.475 | 1,784.500 | 0 | 17.734 | ||||
17/07/2024 | 0.475 | 1,786.500 | 0 | 16.434 | ||||
16/07/2024 | 0.430 | 1,758.000 | 0 | 18.021 | ||||
15/07/2024 | 0.395 | 1,737.000 | 0 | 18.206 | ||||
12/07/2024 | 0.395 | 1,736.000 | 0 | 18.163 | ||||
11/07/2024 | 0.365 | 1,719.000 | 0 | 17.782 | ||||
10/07/2024 | 0.360 | 1,714.500 | 0 | 18.121 | ||||
09/07/2024 | 0.350 | 1,704.000 | 0 | 19.307 | ||||
08/07/2024 | 0.370 | 1,719.000 | 0 | 18.437 | ||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 18.331 | ||||
04/07/2024 | 0.345 | 1,704.000 | 0 | 17.895 | ||||
03/07/2024 | 0.335 | 1,695.500 | 0 | 18.386 | ||||
02/07/2024 | 0.320 | 1,683.000 | 0 | 18.899 | ||||
28/06/2024 | 0.315 | 1,682.000 | 30,000 | 17.952 | 30,000 | 0.310 | ||
27/06/2024 | 0.290 | 1,662.500 | 50,000 | 18.520 | 50,000 | 0.290 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |