21835 美團匯豐四九沽Ｂ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.028 | 117.900 | 0 | 54.049 | ||||
| 08/05/2024 | 0.030 | 113.500 | 4,170,000 | 51.574 | 4,170,000 | 0.031 | ||
| 07/05/2024 | 0.029 | 115.500 | 3,135,000 | 52.435 | 2,980,000 | 0.030 | ||
| 06/05/2024 | 0.023 | 120.300 | 2,605,000 | 52.506 | 2,455,000 | 0.026 | ||
| 03/05/2024 | 0.027 | 119.700 | 1,630,000 | 53.724 | ||||
| 02/05/2024 | 0.026 | 119.100 | 10,310,000 | 52.619 | 1,200,000 | 0.035 | 8,690,000 | 0.032 |
| 30/04/2024 | 0.040 | 109.500 | 7,245,000 | 51.380 | 6,130,000 | 0.040 | 350,000 | 0.040 |
| 29/04/2024 | 0.038 | 111.400 | 4,575,000 | 51.937 | 2,250,000 | 0.034 | 2,300,000 | 0.034 |
| 26/04/2024 | 0.033 | 115.600 | 6,060,000 | 52.479 | 1,555,000 | 0.033 | 3,955,000 | 0.031 |
| 25/04/2024 | 0.038 | 111.500 | 47,695,000 | 51.370 | 23,845,000 | 0.037 | 22,925,000 | 0.037 |
| 24/04/2024 | 0.037 | 113.600 | 38,390,000 | 52.410 | 13,380,000 | 0.040 | 22,375,000 | 0.039 |
| 23/04/2024 | 0.045 | 108.600 | 237,090,000 | 51.534 | 116,110,000 | 0.050 | 117,585,000 | 0.050 |
| 22/04/2024 | 0.063 | 100.600 | 192,185,000 | 50.292 | 95,450,000 | 0.064 | 96,565,000 | 0.064 |
| 19/04/2024 | 0.082 | 95.300 | 44,060,000 | 49.912 | 22,060,000 | 0.088 | 20,730,000 | 0.088 |
| 18/04/2024 | 0.072 | 97.750 | 60,495,000 | 49.548 | 28,330,000 | 0.075 | 30,545,000 | 0.076 |
| 17/04/2024 | 0.074 | 97.550 | 26,565,000 | 49.787 | 13,035,000 | 0.075 | 13,030,000 | 0.075 |
| 16/04/2024 | 0.075 | 98.700 | 49,120,000 | 51.167 | 24,480,000 | 0.067 | 24,415,000 | 0.067 |
| 15/04/2024 | 0.061 | 101.600 | 50,360,000 | 49.634 | 24,945,000 | 0.064 | 25,415,000 | 0.065 |
| 12/04/2024 | 0.060 | 102.100 | 15,325,000 | 49.372 | 9,905,000 | 0.057 | 5,365,000 | 0.058 |
| 11/04/2024 | 0.053 | 104.500 | 30,580,000 | 49.131 | 12,740,000 | 0.059 | 17,280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |