21838 Ｓ金匯豐四甲購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.355 | 1,714.000 | 0 | 19.306 | ||||
| 24/07/2024 | 0.400 | 1,742.500 | 0 | 18.577 | ||||
| 23/07/2024 | 0.385 | 1,731.000 | 0 | 19.357 | ||||
| 22/07/2024 | 0.390 | 1,734.500 | 0 | 19.037 | ||||
| 19/07/2024 | 0.410 | 1,746.500 | 0 | 18.508 | ||||
| 18/07/2024 | 0.475 | 1,784.500 | 0 | 17.734 | ||||
| 17/07/2024 | 0.475 | 1,786.500 | 0 | 16.434 | ||||
| 16/07/2024 | 0.430 | 1,758.000 | 0 | 18.021 | ||||
| 15/07/2024 | 0.395 | 1,737.000 | 0 | 18.206 | ||||
| 12/07/2024 | 0.395 | 1,736.000 | 0 | 18.163 | ||||
| 11/07/2024 | 0.365 | 1,719.000 | 0 | 17.782 | ||||
| 10/07/2024 | 0.360 | 1,714.500 | 0 | 18.121 | ||||
| 09/07/2024 | 0.350 | 1,704.000 | 0 | 19.307 | ||||
| 08/07/2024 | 0.370 | 1,719.000 | 0 | 18.437 | ||||
| 05/07/2024 | 0.355 | 1,709.000 | 0 | 18.331 | ||||
| 04/07/2024 | 0.345 | 1,704.000 | 0 | 17.895 | ||||
| 03/07/2024 | 0.335 | 1,695.500 | 0 | 18.386 | ||||
| 02/07/2024 | 0.320 | 1,683.000 | 0 | 18.899 | ||||
| 28/06/2024 | 0.315 | 1,682.000 | 0 | 17.952 | ||||
| 27/06/2024 | 0.295 | 1,662.500 | 0 | 19.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |