21859 藥明摩通五四購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.035 | 14.420 | 0 | 94.729 | ||||
| 06/05/2024 | 0.035 | 14.860 | 0 | 91.920 | ||||
| 03/05/2024 | 0.034 | 13.960 | 0 | 96.025 | ||||
| 02/05/2024 | 0.034 | 14.560 | 50,000 | 92.189 | 50,000 | 0.034 | ||
| 30/04/2024 | 0.033 | 13.740 | 0 | 96.011 | ||||
| 29/04/2024 | 0.034 | 13.960 | 225,000 | 95.519 | 225,000 | 0.034 | ||
| 26/04/2024 | 0.028 | 13.480 | 0 | 91.689 | ||||
| 25/04/2024 | 0.028 | 12.740 | 0 | 96.233 | ||||
| 24/04/2024 | 0.028 | 12.900 | 0 | 95.060 | ||||
| 23/04/2024 | 0.028 | 12.980 | 0 | 94.331 | ||||
| 22/04/2024 | 0.028 | 12.800 | 0 | 95.352 | ||||
| 19/04/2024 | 0.028 | 12.620 | 0 | 96.118 | ||||
| 18/04/2024 | 0.030 | 13.240 | 0 | 94.250 | ||||
| 17/04/2024 | 0.030 | 13.320 | 0 | 93.614 | ||||
| 16/04/2024 | 0.030 | 13.040 | 0 | 95.243 | ||||
| 15/04/2024 | 0.033 | 13.580 | 0 | 94.886 | ||||
| 12/04/2024 | 0.033 | 13.900 | 300,000 | 92.506 | 300,000 | 0.033 | ||
| 11/04/2024 | 0.036 | 14.100 | 0 | 94.132 | ||||
| 10/04/2024 | 0.036 | 14.340 | 0 | 92.533 | ||||
| 09/04/2024 | 0.036 | 14.400 | 0 | 92.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |