21872 恒指匯豐四七購Ｂ (认购证)
按盘价 
0.290 +0.049 (+20.332%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.241 | 18,537.810 | 1,020,000 | 17.152 | 520,000 | 0.232 | 500,000 | 0.223 |
| 08/05/2024 | 0.211 | 18,313.860 | 720,000 | 16.561 | 420,000 | 0.225 | 300,000 | 0.225 |
| 07/05/2024 | 0.228 | 18,479.370 | 890,000 | 15.000 | 730,000 | 0.230 | 140,000 | 0.228 |
| 06/05/2024 | 0.240 | 18,578.300 | 3,780,000 | 14.472 | 2,420,000 | 0.233 | 1,340,000 | 0.237 |
| 03/05/2024 | 0.230 | 18,475.920 | 2,170,000 | 15.636 | 840,000 | 0.231 | 750,000 | 0.225 |
| 02/05/2024 | 0.200 | 18,207.130 | 150,000 | 16.775 | 70,000 | 0.189 | 30,000 | 0.193 |
| 30/04/2024 | 0.160 | 17,763.030 | 820,000 | 18.880 | 820,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 17,746.910 | 350,000 | 19.141 | 230,000 | 0.179 | ||
| 26/04/2024 | 0.153 | 17,651.150 | 5,160,000 | 19.443 | 2,640,000 | 0.145 | 1,840,000 | 0.137 |
| 25/04/2024 | 0.117 | 17,284.540 | 9,910,000 | 18.957 | 7,680,000 | 0.122 | 1,710,000 | 0.110 |
| 24/04/2024 | 0.110 | 17,201.270 | 22,090,000 | 18.936 | 10,150,000 | 0.105 | 9,360,000 | 0.101 |
| 23/04/2024 | 0.086 | 16,828.930 | 382,600,000 | 19.632 | 192,560,000 | 0.077 | 186,170,000 | 0.077 |
| 22/04/2024 | 0.069 | 16,511.690 | 23,250,000 | 20.258 | 17,400,000 | 0.072 | 2,760,000 | 0.071 |
| 19/04/2024 | 0.056 | 16,224.140 | 917,260,000 | 20.524 | 451,440,000 | 0.052 | 457,080,000 | 0.052 |
| 18/04/2024 | 0.065 | 16,385.870 | 837,020,000 | 20.515 | 421,380,000 | 0.057 | 409,140,000 | 0.057 |
| 17/04/2024 | 0.059 | 16,251.840 | 1,122,520,000 | 20.674 | 553,180,000 | 0.060 | 558,360,000 | 0.060 |
| 16/04/2024 | 0.061 | 16,248.970 | 708,260,000 | 20.958 | 343,240,000 | 0.069 | 356,800,000 | 0.069 |
| 15/04/2024 | 0.081 | 16,600.460 | 15,250,000 | 20.749 | 5,730,000 | 0.079 | 7,330,000 | 0.079 |
| 12/04/2024 | 0.088 | 16,721.690 | 15,450,000 | 20.232 | 3,770,000 | 0.096 | 10,850,000 | 0.094 |
| 11/04/2024 | 0.116 | 17,095.030 | 427,400,000 | 20.216 | 210,820,000 | 0.105 | 208,870,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |