21881 美團摩利四九購Ｃ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.380 | 117.900 | 0 | 49.413 | ||||
| 08/05/2024 | 0.330 | 113.500 | 0 | 50.447 | ||||
| 07/05/2024 | 0.355 | 115.500 | 100,000 | 50.186 | 50,000 | 0.355 | 50,000 | 0.395 |
| 06/05/2024 | 0.420 | 120.300 | 225,000 | 50.194 | 95,000 | 0.420 | 130,000 | 0.395 |
| 03/05/2024 | 0.420 | 119.700 | 25,000 | 51.124 | ||||
| 02/05/2024 | 0.420 | 119.100 | 205,000 | 52.427 | 205,000 | 0.379 | ||
| 30/04/2024 | 0.290 | 109.500 | 720,000 | 50.392 | 720,000 | 0.303 | ||
| 29/04/2024 | 0.310 | 111.400 | 225,000 | 49.776 | 100,000 | 0.325 | ||
| 26/04/2024 | 0.370 | 115.600 | 410,000 | 50.627 | 110,000 | 0.355 | ||
| 25/04/2024 | 0.305 | 111.500 | 265,000 | 47.927 | ||||
| 24/04/2024 | 0.325 | 113.600 | 1,780,000 | 46.741 | 1,090,000 | 0.311 | ||
| 23/04/2024 | 0.270 | 108.600 | 32,635,000 | 47.246 | 14,875,000 | 0.236 | 14,915,000 | 0.235 |
| 22/04/2024 | 0.191 | 100.600 | 35,835,000 | 47.825 | 17,695,000 | 0.188 | 15,895,000 | 0.186 |
| 19/04/2024 | 0.149 | 95.300 | 10,655,000 | 48.207 | 6,305,000 | 0.141 | 3,900,000 | 0.139 |
| 18/04/2024 | 0.170 | 97.750 | 9,890,000 | 48.100 | 5,600,000 | 0.163 | 3,695,000 | 0.160 |
| 17/04/2024 | 0.170 | 97.550 | 40,545,000 | 48.278 | 16,595,000 | 0.174 | 20,825,000 | 0.177 |
| 16/04/2024 | 0.182 | 98.700 | 2,845,000 | 48.436 | 415,000 | 0.194 | 2,115,000 | 0.185 |
| 15/04/2024 | 0.213 | 101.600 | 11,535,000 | 48.951 | 6,960,000 | 0.201 | 3,740,000 | 0.201 |
| 12/04/2024 | 0.216 | 102.100 | 6,735,000 | 48.102 | 2,185,000 | 0.230 | 4,375,000 | 0.226 |
| 11/04/2024 | 0.246 | 104.500 | 6,250,000 | 48.918 | 4,315,000 | 0.231 | 1,165,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |