21881 泡瑪摩通七六購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 164.300 | 0 | 64.451 | ||||
| 17/06/2026 | 0.037 | 171.300 | 0 | 62.892 | ||||
| 16/06/2026 | 0.039 | 174.800 | 40,000 | 62.484 | 20,000 | 0.039 | 20,000 | 0.040 |
| 15/06/2026 | 0.042 | 177.000 | 0 | 63.447 | ||||
| 12/06/2026 | 0.047 | 183.000 | 130,000 | 63.460 | 120,000 | 0.047 | 10,000 | 0.044 |
| 11/06/2026 | 0.043 | 178.300 | 0 | 63.108 | ||||
| 10/06/2026 | 0.039 | 173.100 | 0 | 62.897 | ||||
| 09/06/2026 | 0.037 | 168.500 | 210,000 | 63.848 | 210,000 | 0.040 | ||
| 08/06/2026 | 0.038 | 170.500 | 0 | 63.436 | ||||
| 05/06/2026 | 0.042 | 176.400 | 300,990,000 | 62.949 | 150,370,000 | 0.041 | 150,620,000 | 0.041 |
| 04/06/2026 | 0.045 | 177.500 | 120,000 | 64.452 | 100,000 | 0.049 | ||
| 03/06/2026 | 0.047 | 179.300 | 0 | 64.793 | ||||
| 02/06/2026 | 0.047 | 179.200 | 0 | 64.725 | ||||
| 01/06/2026 | 0.047 | 179.600 | 390,000 | 64.412 | 160,000 | 0.047 | 230,000 | 0.046 |
| 29/05/2026 | 0.042 | 173.400 | 60,000 | 63.977 | 60,000 | 0.041 | ||
| 28/05/2026 | 0.034 | 161.500 | 0 | 64.229 | ||||
| 27/05/2026 | 0.029 | 154.200 | 0 | 63.875 | ||||
| 26/05/2026 | 0.029 | 153.600 | 0 | 64.086 | ||||
| 22/05/2026 | 0.028 | 150.500 | 0 | 64.563 | ||||
| 21/05/2026 | 0.028 | 149.900 | 0 | 64.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |