21915 港交瑞銀四七購Ｂ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.138 | 268.800 | 1,560,000 | 34.810 | 890,000 | 0.137 | 240,000 | 0.140 |
| 02/05/2024 | 0.117 | 264.800 | 8,250,000 | 33.852 | 3,380,000 | 0.106 | 3,890,000 | 0.100 |
| 30/04/2024 | 0.075 | 251.600 | 2,680,000 | 34.630 | 750,000 | 0.083 | 1,380,000 | 0.082 |
| 29/04/2024 | 0.085 | 255.000 | 26,880,000 | 34.209 | 12,690,000 | 0.092 | 7,040,000 | 0.086 |
| 26/04/2024 | 0.066 | 250.200 | 23,880,000 | 32.621 | 8,420,000 | 0.064 | 11,060,000 | 0.063 |
| 25/04/2024 | 0.056 | 246.800 | 29,810,000 | 32.228 | 15,130,000 | 0.056 | 11,140,000 | 0.056 |
| 24/04/2024 | 0.039 | 239.000 | 14,180,000 | 32.212 | 5,120,000 | 0.035 | 5,670,000 | 0.039 |
| 23/04/2024 | 0.029 | 230.800 | 8,760,000 | 33.422 | 4,960,000 | 0.024 | 3,800,000 | 0.029 |
| 22/04/2024 | 0.017 | 220.000 | 10,470,000 | 33.972 | 4,590,000 | 0.019 | 5,830,000 | 0.020 |
| 19/04/2024 | 0.013 | 214.600 | 1,340,000 | 33.922 | 360,000 | 0.012 | 880,000 | 0.013 |
| 18/04/2024 | 0.018 | 218.600 | 2,420,000 | 34.418 | 1,990,000 | 0.019 | 330,000 | 0.015 |
| 17/04/2024 | 0.014 | 215.600 | 8,760,000 | 33.637 | 3,280,000 | 0.014 | 4,280,000 | 0.013 |
| 16/04/2024 | 0.016 | 217.600 | 6,630,000 | 33.535 | 1,970,000 | 0.018 | 3,860,000 | 0.019 |
| 15/04/2024 | 0.024 | 224.400 | 4,140,000 | 33.481 | 2,190,000 | 0.026 | 1,950,000 | 0.022 |
| 12/04/2024 | 0.028 | 228.200 | 6,670,000 | 32.449 | 740,000 | 0.031 | 5,930,000 | 0.032 |
| 11/04/2024 | 0.037 | 234.000 | 14,520,000 | 32.072 | 6,330,000 | 0.036 | 8,190,000 | 0.033 |
| 10/04/2024 | 0.039 | 234.600 | 6,490,000 | 32.164 | 5,040,000 | 0.037 | 1,450,000 | 0.033 |
| 09/04/2024 | 0.033 | 231.200 | 3,210,000 | 32.025 | 1,130,000 | 0.034 | 1,720,000 | 0.033 |
| 08/04/2024 | 0.029 | 228.200 | 6,130,000 | 32.127 | 3,670,000 | 0.029 | 2,460,000 | 0.026 |
| 05/04/2024 | 0.028 | 226.400 | 15,620,000 | 32.229 | 6,400,000 | 0.027 | 7,180,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |