21927 友邦花旗四六購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.014 | 64.200 | 4,068,000 | 35.274 | 890,000 | 0.014 | ||
| 09/05/2024 | 0.010 | 62.800 | 258,000 | 35.666 | ||||
| 08/05/2024 | 0.010 | 61.250 | 0 | 38.426 | ||||
| 07/05/2024 | 0.010 | 61.250 | 0 | 38.015 | ||||
| 06/05/2024 | 0.011 | 62.500 | 4,096,000 | 35.704 | 1,846,000 | 0.012 | ||
| 03/05/2024 | 0.012 | 61.350 | 10,402,000 | 37.447 | 7,180,000 | 0.011 | ||
| 02/05/2024 | 0.010 | 59.350 | 0 | 39.858 | ||||
| 30/04/2024 | 0.010 | 57.800 | 0 | 42.170 | ||||
| 29/04/2024 | 0.010 | 57.300 | 8,704,000 | 42.771 | 8,180,000 | 0.011 | ||
| 26/04/2024 | 0.010 | 54.000 | 0 | 48.168 | ||||
| 25/04/2024 | 0.010 | 51.550 | 0 | 52.779 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 54.645 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 57.796 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 58.627 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 59.304 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 57.468 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 59.273 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 60.556 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 57.457 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 53.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |