21929 騰訊花旗四六購Ｂ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.375 | 381.800 | 20,000 | 28.216 | ||||
| 13/05/2024 | 0.345 | 378.200 | 240,000 | 28.059 | ||||
| 10/05/2024 | 0.305 | 371.000 | 6,320,000 | 31.889 | 70,000 | 0.255 | 6,190,000 | 0.282 |
| 09/05/2024 | 0.275 | 369.800 | 3,530,000 | 25.917 | 1,770,000 | 0.259 | 1,760,000 | 0.250 |
| 08/05/2024 | 0.236 | 361.400 | 20,890,000 | 31.004 | 9,630,000 | 0.242 | 10,240,000 | 0.239 |
| 07/05/2024 | 0.265 | 365.800 | 290,000 | 30.185 | 150,000 | 0.265 | 70,000 | 0.265 |
| 06/05/2024 | 0.305 | 370.200 | 0 | 31.621 | ||||
| 03/05/2024 | 0.265 | 364.400 | 5,500,000 | 30.867 | 2,400,000 | 0.257 | 3,100,000 | 0.251 |
| 02/05/2024 | 0.244 | 360.400 | 15,520,000 | 31.800 | 6,860,000 | 0.235 | 6,640,000 | 0.232 |
| 30/04/2024 | 0.178 | 347.200 | 160,000 | 33.668 | 60,000 | 0.178 | 100,000 | 0.179 |
| 29/04/2024 | 0.178 | 347.600 | 680,000 | 32.889 | 340,000 | 0.210 | 300,000 | 0.212 |
| 26/04/2024 | 0.183 | 348.400 | 3,910,000 | 31.993 | 1,960,000 | 0.189 | 1,610,000 | 0.186 |
| 25/04/2024 | 0.135 | 339.400 | 2,350,000 | 31.202 | 2,160,000 | 0.160 | 190,000 | 0.146 |
| 24/04/2024 | 0.152 | 344.200 | 1,570,000 | 29.720 | 150,000 | 0.150 | 1,320,000 | 0.137 |
| 23/04/2024 | 0.108 | 332.400 | 4,120,000 | 31.136 | 2,480,000 | 0.102 | 630,000 | 0.086 |
| 22/04/2024 | 0.066 | 320.400 | 9,090,000 | 30.655 | 5,760,000 | 0.052 | 1,090,000 | 0.064 |
| 19/04/2024 | 0.033 | 303.800 | 4,150,000 | 31.024 | 2,850,000 | 0.031 | ||
| 18/04/2024 | 0.035 | 304.400 | 5,760,000 | 31.058 | 1,640,000 | 0.038 | 3,700,000 | 0.030 |
| 17/04/2024 | 0.031 | 300.800 | 1,000,000 | 31.449 | 760,000 | 0.030 | ||
| 16/04/2024 | 0.036 | 301.800 | 11,980,000 | 32.237 | 2,760,000 | 0.038 | 7,610,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |