日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 14.560 | 0 | 162.579 | ||||
14/05/2024 | 0.010 | 14.500 | 0 | 158.705 | ||||
13/05/2024 | 0.010 | 14.140 | 0 | 160.206 | ||||
10/05/2024 | 0.010 | 14.660 | 0 | 149.191 | ||||
09/05/2024 | 0.010 | 14.580 | 0 | 148.136 | ||||
08/05/2024 | 0.010 | 14.120 | 0 | 150.732 | ||||
07/05/2024 | 0.010 | 14.420 | 0 | 146.181 | ||||
06/05/2024 | 0.010 | 14.860 | 0 | 140.560 | ||||
03/05/2024 | 0.010 | 13.960 | 0 | 144.064 | ||||
02/05/2024 | 0.010 | 14.560 | 0 | 137.235 | ||||
30/04/2024 | 0.010 | 13.740 | 0 | 141.717 | ||||
29/04/2024 | 0.010 | 13.960 | 0 | 138.381 | ||||
26/04/2024 | 0.010 | 13.480 | 0 | 138.714 | ||||
25/04/2024 | 0.010 | 12.740 | 0 | 144.185 | ||||
24/04/2024 | 0.010 | 12.900 | 0 | 141.427 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 139.446 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 139.867 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 138.018 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 131.518 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 129.804 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |