21945 港交瑞銀四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 1,505,000 | 41.506 | ||||
| 30/04/2024 | 0.013 | 251.600 | 1,220,000 | 34.321 | 200,000 | 0.011 | ||
| 29/04/2024 | 0.014 | 255.000 | 4,355,000 | 36.562 | 1,810,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 26,775,000 | 32.718 | 19,930,000 | 0.014 | 5,385,000 | 0.015 |
| 25/04/2024 | 0.018 | 246.800 | 29,075,000 | 31.530 | 5,505,000 | 0.019 | 19,275,000 | 0.020 |
| 24/04/2024 | 0.035 | 239.000 | 38,900,000 | 31.514 | 10,920,000 | 0.042 | 26,780,000 | 0.036 |
| 23/04/2024 | 0.059 | 230.800 | 16,240,000 | 30.219 | 5,860,000 | 0.073 | 9,040,000 | 0.067 |
| 22/04/2024 | 0.117 | 220.000 | 19,380,000 | 29.166 | 9,345,000 | 0.118 | 9,685,000 | 0.117 |
| 19/04/2024 | 0.168 | 214.600 | 12,190,000 | 29.291 | 6,135,000 | 0.173 | 4,155,000 | 0.175 |
| 18/04/2024 | 0.133 | 218.600 | 14,665,000 | 28.905 | 6,295,000 | 0.131 | 5,905,000 | 0.133 |
| 17/04/2024 | 0.160 | 215.600 | 9,350,000 | 28.925 | 4,490,000 | 0.163 | 3,395,000 | 0.167 |
| 16/04/2024 | 0.145 | 217.600 | 12,790,000 | 29.024 | 5,130,000 | 0.138 | 5,305,000 | 0.135 |
| 15/04/2024 | 0.101 | 224.400 | 11,350,000 | 29.529 | 5,090,000 | 0.095 | 5,630,000 | 0.094 |
| 12/04/2024 | 0.079 | 228.200 | 22,770,000 | 28.615 | 11,890,000 | 0.070 | 6,800,000 | 0.069 |
| 11/04/2024 | 0.056 | 234.000 | 10,485,000 | 28.841 | 2,650,000 | 0.060 | 5,135,000 | 0.057 |
| 10/04/2024 | 0.054 | 234.600 | 10,515,000 | 28.641 | 4,100,000 | 0.060 | 5,315,000 | 0.061 |
| 09/04/2024 | 0.070 | 231.200 | 6,395,000 | 28.850 | 1,615,000 | 0.070 | 3,615,000 | 0.069 |
| 08/04/2024 | 0.087 | 228.200 | 9,485,000 | 29.065 | 4,860,000 | 0.091 | 4,525,000 | 0.088 |
| 05/04/2024 | 0.101 | 226.400 | 12,980,000 | 29.074 | 5,875,000 | 0.113 | 5,990,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |