22010 藥康匯豐四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.010 | 37.300 | 0 | 155.341 | ||||
| 08/05/2024 | 0.010 | 36.400 | 0 | 157.890 | ||||
| 07/05/2024 | 0.010 | 37.250 | 0 | 152.395 | ||||
| 06/05/2024 | 0.010 | 37.950 | 0 | 147.776 | ||||
| 03/05/2024 | 0.010 | 36.600 | 0 | 149.437 | ||||
| 02/05/2024 | 0.010 | 38.650 | 0 | 139.313 | ||||
| 30/04/2024 | 0.010 | 35.450 | 220,000 | 150.475 | ||||
| 29/04/2024 | 0.010 | 36.300 | 0 | 145.444 | ||||
| 26/04/2024 | 0.010 | 35.200 | 0 | 146.488 | ||||
| 25/04/2024 | 0.010 | 33.750 | 0 | 151.690 | ||||
| 24/04/2024 | 0.010 | 34.200 | 0 | 148.466 | ||||
| 23/04/2024 | 0.010 | 34.400 | 0 | 146.383 | ||||
| 22/04/2024 | 0.010 | 33.350 | 0 | 149.854 | ||||
| 19/04/2024 | 0.010 | 32.950 | 0 | 148.232 | ||||
| 18/04/2024 | 0.010 | 34.450 | 0 | 140.705 | ||||
| 17/04/2024 | 0.010 | 34.400 | 0 | 139.891 | ||||
| 16/04/2024 | 0.010 | 32.800 | 0 | 145.673 | ||||
| 15/04/2024 | 0.010 | 34.100 | 0 | 139.141 | ||||
| 12/04/2024 | 0.010 | 35.100 | 0 | 132.293 | ||||
| 11/04/2024 | 0.010 | 35.250 | 0 | 130.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |