22018 新發摩通四七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 7.910 | 0 | 65.549 | ||||
| 24/04/2024 | 0.013 | 7.960 | 0 | 64.546 | ||||
| 23/04/2024 | 0.013 | 7.750 | 0 | 66.853 | ||||
| 22/04/2024 | 0.013 | 7.550 | 0 | 69.108 | ||||
| 19/04/2024 | 0.013 | 7.450 | 0 | 69.324 | ||||
| 18/04/2024 | 0.013 | 7.570 | 0 | 67.398 | ||||
| 17/04/2024 | 0.013 | 7.410 | 0 | 69.134 | ||||
| 16/04/2024 | 0.013 | 7.950 | 0 | 61.938 | ||||
| 15/04/2024 | 0.013 | 8.000 | 0 | 61.016 | ||||
| 12/04/2024 | 0.013 | 8.110 | 0 | 58.803 | ||||
| 11/04/2024 | 0.013 | 8.450 | 0 | 54.596 | ||||
| 10/04/2024 | 0.013 | 8.830 | 0 | 50.132 | ||||
| 09/04/2024 | 0.013 | 8.880 | 0 | 49.351 | ||||
| 08/04/2024 | 0.013 | 8.610 | 0 | 52.040 | ||||
| 05/04/2024 | 0.013 | 8.500 | 0 | 52.505 | ||||
| 03/04/2024 | 0.013 | 8.430 | 0 | 52.787 | ||||
| 02/04/2024 | 0.013 | 8.500 | 0 | 51.765 | ||||
| 28/03/2024 | 0.013 | 8.260 | 0 | 53.201 | ||||
| 27/03/2024 | 0.013 | 8.310 | 0 | 52.432 | ||||
| 26/03/2024 | 0.013 | 8.530 | 0 | 49.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |