22062 新發瑞銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.010 | 8.380 | 0 | 58.327 | ||||
| 29/04/2024 | 0.010 | 8.420 | 0 | 57.507 | ||||
| 26/04/2024 | 0.010 | 8.140 | 0 | 59.861 | ||||
| 25/04/2024 | 0.010 | 7.910 | 0 | 62.334 | ||||
| 24/04/2024 | 0.010 | 7.960 | 0 | 61.375 | ||||
| 23/04/2024 | 0.010 | 7.750 | 0 | 63.594 | ||||
| 22/04/2024 | 0.010 | 7.550 | 0 | 65.761 | ||||
| 19/04/2024 | 0.010 | 7.450 | 0 | 65.981 | ||||
| 18/04/2024 | 0.010 | 7.570 | 0 | 64.132 | ||||
| 17/04/2024 | 0.010 | 7.410 | 0 | 65.802 | ||||
| 16/04/2024 | 0.010 | 7.950 | 0 | 58.894 | ||||
| 15/04/2024 | 0.010 | 8.000 | 0 | 58.012 | ||||
| 12/04/2024 | 0.010 | 8.110 | 0 | 55.895 | ||||
| 11/04/2024 | 0.010 | 8.450 | 0 | 51.857 | ||||
| 10/04/2024 | 0.010 | 8.830 | 0 | 47.577 | ||||
| 09/04/2024 | 0.010 | 8.880 | 0 | 46.830 | ||||
| 08/04/2024 | 0.010 | 8.610 | 0 | 49.411 | ||||
| 05/04/2024 | 0.010 | 8.500 | 0 | 49.865 | ||||
| 03/04/2024 | 0.017 | 8.430 | 0 | 55.837 | ||||
| 02/04/2024 | 0.020 | 8.500 | 0 | 56.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |