日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/05/2024 | 0.018 | 13.960 | 0 | 92.353 | ||||
02/05/2024 | 0.019 | 14.560 | 0 | 89.780 | ||||
30/04/2024 | 0.020 | 13.740 | 0 | 96.303 | ||||
29/04/2024 | 0.018 | 13.960 | 0 | 91.575 | ||||
26/04/2024 | 0.020 | 13.480 | 0 | 97.245 | ||||
25/04/2024 | 0.020 | 12.740 | 0 | 102.316 | ||||
24/04/2024 | 0.020 | 12.900 | 25,000 | 100.927 | ||||
23/04/2024 | 0.018 | 12.980 | 0 | 96.890 | ||||
22/04/2024 | 0.018 | 12.800 | 0 | 97.946 | ||||
19/04/2024 | 0.018 | 12.620 | 0 | 98.600 | ||||
18/04/2024 | 0.018 | 13.240 | 0 | 94.087 | ||||
17/04/2024 | 0.018 | 13.320 | 0 | 93.352 | ||||
16/04/2024 | 0.018 | 13.040 | 0 | 95.038 | ||||
15/04/2024 | 0.018 | 13.580 | 0 | 91.232 | ||||
12/04/2024 | 0.018 | 13.900 | 0 | 88.614 | ||||
11/04/2024 | 0.018 | 14.100 | 0 | 87.178 | ||||
10/04/2024 | 0.018 | 14.340 | 0 | 85.522 | ||||
09/04/2024 | 0.018 | 14.400 | 0 | 84.983 | ||||
08/04/2024 | 0.018 | 14.080 | 0 | 86.768 | ||||
05/04/2024 | 0.018 | 13.360 | 0 | 90.805 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |