22072 恒指法興四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 36.974 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 34.715 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 31.263 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 29.295 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 30.239 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 11,430,000 | 30.657 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 100,000 | 29.086 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 97,650,000 | 26.901 | 19,060,000 | 0.012 | 36,000,000 | 0.013 |
| 30/04/2024 | 0.015 | 17,763.030 | 40,280,000 | 25.771 | 21,420,000 | 0.015 | 16,430,000 | 0.015 |
| 29/04/2024 | 0.017 | 17,746.910 | 95,720,000 | 26.334 | 42,070,000 | 0.016 | 50,650,000 | 0.015 |
| 26/04/2024 | 0.018 | 17,651.150 | 79,730,000 | 25.334 | 14,800,000 | 0.020 | 56,490,000 | 0.020 |
| 25/04/2024 | 0.028 | 17,284.540 | 2,467,770,000 | 25.666 | 1,223,060,000 | 0.030 | 1,239,060,000 | 0.030 |
| 24/04/2024 | 0.031 | 17,201.270 | 1,753,830,000 | 25.635 | 849,140,000 | 0.038 | 894,560,000 | 0.038 |
| 23/04/2024 | 0.043 | 16,828.930 | 2,309,360,000 | 25.229 | 1,140,550,000 | 0.050 | 1,143,290,000 | 0.050 |
| 22/04/2024 | 0.059 | 16,511.690 | 2,078,530,000 | 25.486 | 1,039,190,000 | 0.061 | 1,030,300,000 | 0.060 |
| 19/04/2024 | 0.077 | 16,224.140 | 8,680,000 | 25.443 | 1,640,000 | 0.081 | 6,470,000 | 0.087 |
| 18/04/2024 | 0.066 | 16,385.870 | 7,360,000 | 24.857 | 5,160,000 | 0.066 | 2,200,000 | 0.070 |
| 17/04/2024 | 0.077 | 16,251.840 | 20,580,000 | 25.431 | 14,010,000 | 0.078 | 6,570,000 | 0.079 |
| 16/04/2024 | 0.080 | 16,248.970 | 15,740,000 | 25.918 | 3,710,000 | 0.074 | 11,270,000 | 0.073 |
| 15/04/2024 | 0.057 | 16,600.460 | 20,340,000 | 24.833 | 8,430,000 | 0.060 | 11,780,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |