22076 美團摩利四八沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.017 | 118.600 | 130,000 | 56.709 | 65,000 | 0.017 | 65,000 | 0.018 |
| 09/05/2024 | 0.020 | 117.900 | 2,365,000 | 58.111 | 2,235,000 | 0.018 | 130,000 | 0.019 |
| 08/05/2024 | 0.022 | 113.500 | 560,000 | 55.780 | 140,000 | 0.020 | 420,000 | 0.022 |
| 07/05/2024 | 0.022 | 115.500 | 2,200,000 | 57.133 | 240,000 | 0.021 | 1,960,000 | 0.022 |
| 06/05/2024 | 0.016 | 120.300 | 700,000 | 56.222 | 450,000 | 0.016 | 250,000 | 0.019 |
| 03/05/2024 | 0.018 | 119.700 | 440,000 | 56.606 | 380,000 | 0.019 | ||
| 02/05/2024 | 0.020 | 119.100 | 665,000 | 57.346 | 665,000 | 0.020 | ||
| 30/04/2024 | 0.025 | 109.500 | 300,000 | 52.534 | 300,000 | 0.024 | ||
| 29/04/2024 | 0.025 | 111.400 | 635,000 | 53.889 | 295,000 | 0.023 | 340,000 | 0.024 |
| 26/04/2024 | 0.019 | 115.600 | 7,610,000 | 52.836 | 6,055,000 | 0.020 | 1,555,000 | 0.019 |
| 25/04/2024 | 0.024 | 111.500 | 7,510,000 | 52.593 | 800,000 | 0.023 | 6,510,000 | 0.023 |
| 24/04/2024 | 0.023 | 113.600 | 4,055,000 | 53.445 | 2,015,000 | 0.024 | 2,040,000 | 0.025 |
| 23/04/2024 | 0.028 | 108.600 | 715,000 | 52.086 | 350,000 | 0.030 | 215,000 | 0.031 |
| 22/04/2024 | 0.041 | 100.600 | 240,000 | 50.606 | 240,000 | 0.046 | ||
| 19/04/2024 | 0.055 | 95.300 | 3,355,000 | 49.825 | 3,030,000 | 0.058 | ||
| 18/04/2024 | 0.046 | 97.750 | 6,605,000 | 48.990 | 5,940,000 | 0.050 | ||
| 17/04/2024 | 0.050 | 97.550 | 9,480,000 | 50.128 | 265,000 | 0.052 | 9,190,000 | 0.052 |
| 16/04/2024 | 0.048 | 98.700 | 1,740,000 | 50.422 | 1,245,000 | 0.047 | 495,000 | 0.045 |
| 15/04/2024 | 0.041 | 101.600 | 945,000 | 50.366 | 230,000 | 0.046 | 715,000 | 0.041 |
| 12/04/2024 | 0.040 | 102.100 | 55,000 | 49.925 | 55,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |