22084 中海華泰四八購Ａ (认购证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.094 | 13.960 | 9,022,500 | 51.682 | 4,477,500 | 0.058 | 4,527,500 | 0.058 |
| 25/04/2024 | 0.040 | 12.900 | 907,500 | 47.368 | 457,500 | 0.040 | 450,000 | 0.040 |
| 24/04/2024 | 0.024 | 12.140 | 0 | 47.379 | ||||
| 23/04/2024 | 0.021 | 11.800 | 0 | 48.442 | ||||
| 22/04/2024 | 0.021 | 11.680 | 2,085,000 | 49.211 | 1,032,500 | 0.021 | 1,052,500 | 0.021 |
| 19/04/2024 | 0.017 | 11.520 | 0 | 47.728 | ||||
| 18/04/2024 | 0.018 | 11.500 | 0 | 48.258 | ||||
| 17/04/2024 | 0.017 | 11.320 | 0 | 48.915 | ||||
| 16/04/2024 | 0.018 | 11.440 | 0 | 48.338 | ||||
| 15/04/2024 | 0.018 | 11.420 | 0 | 48.305 | ||||
| 12/04/2024 | 0.022 | 11.600 | 0 | 48.393 | ||||
| 11/04/2024 | 0.030 | 12.080 | 0 | 47.833 | ||||
| 10/04/2024 | 0.032 | 12.260 | 0 | 46.964 | ||||
| 09/04/2024 | 0.028 | 12.080 | 0 | 46.687 | ||||
| 08/04/2024 | 0.028 | 11.920 | 0 | 47.774 | ||||
| 05/04/2024 | 0.031 | 12.000 | 0 | 47.780 | ||||
| 03/04/2024 | 0.033 | 11.880 | 70,000 | 49.135 | 70,000 | 0.039 | ||
| 02/04/2024 | 0.035 | 11.960 | 0 | 49.006 | ||||
| 28/03/2024 | 0.025 | 11.260 | 2,000,000 | 49.365 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 27/03/2024 | 0.023 | 10.620 | 0 | 53.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |