22086 阿里花旗四乙沽Ａ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.104 | 76.100 | 12,350,000 | 38.075 | ||||
| 30/04/2024 | 0.115 | 74.350 | 12,240,000 | 37.877 | 6,160,000 | 0.113 | 6,080,000 | 0.113 |
| 29/04/2024 | 0.116 | 74.350 | 9,940,000 | 38.046 | 4,930,000 | 0.111 | 5,010,000 | 0.111 |
| 26/04/2024 | 0.110 | 75.300 | 6,910,000 | 37.871 | 3,450,000 | 0.114 | 3,460,000 | 0.115 |
| 25/04/2024 | 0.124 | 73.000 | 11,960,000 | 37.549 | 6,005,000 | 0.123 | 5,925,000 | 0.123 |
| 24/04/2024 | 0.127 | 72.500 | 15,700,000 | 37.372 | 7,825,000 | 0.135 | 7,875,000 | 0.135 |
| 23/04/2024 | 0.147 | 69.800 | 2,250,000 | 37.384 | 1,095,000 | 0.150 | 1,125,000 | 0.152 |
| 22/04/2024 | 0.160 | 68.450 | 0 | 37.745 | ||||
| 19/04/2024 | 0.172 | 66.700 | 0 | 36.781 | ||||
| 18/04/2024 | 0.162 | 67.900 | 0 | 36.902 | ||||
| 17/04/2024 | 0.162 | 68.000 | 550,000 | 37.047 | 275,000 | 0.164 | 225,000 | 0.167 |
| 16/04/2024 | 0.160 | 68.450 | 0 | 37.452 | ||||
| 15/04/2024 | 0.144 | 70.400 | 10,000 | 37.366 | 10,000 | 0.144 | ||
| 12/04/2024 | 0.134 | 71.650 | 0 | 37.079 | ||||
| 11/04/2024 | 0.119 | 74.200 | 10,000 | 37.616 | 10,000 | 0.125 | ||
| 10/04/2024 | 0.119 | 73.950 | 7,400,000 | 37.193 | 3,675,000 | 0.120 | 3,725,000 | 0.121 |
| 09/04/2024 | 0.147 | 70.500 | 0 | 37.881 | ||||
| 08/04/2024 | 0.149 | 70.400 | 0 | 38.099 | ||||
| 05/04/2024 | 0.150 | 70.050 | 0 | 37.556 | ||||
| 03/04/2024 | 0.150 | 70.350 | 0 | 37.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |