22097 騰訊法巴五一購Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.385 | 381.800 | 12,750,000 | 32.399 | ||||
| 13/05/2024 | 0.365 | 378.200 | 11,060,000 | 32.266 | 5,630,000 | 0.347 | 4,380,000 | 0.342 |
| 10/05/2024 | 0.335 | 371.000 | 8,250,000 | 32.628 | 3,270,000 | 0.335 | 4,250,000 | 0.328 |
| 09/05/2024 | 0.325 | 369.800 | 1,430,000 | 32.208 | 600,000 | 0.306 | 830,000 | 0.304 |
| 08/05/2024 | 0.285 | 361.400 | 14,170,000 | 32.162 | 7,080,000 | 0.305 | 6,960,000 | 0.314 |
| 07/05/2024 | 0.310 | 365.800 | 8,550,000 | 32.422 | 6,530,000 | 0.330 | 1,710,000 | 0.323 |
| 06/05/2024 | 0.345 | 370.200 | 6,410,000 | 33.458 | 460,000 | 0.335 | 5,500,000 | 0.321 |
| 03/05/2024 | 0.315 | 364.400 | 1,810,000 | 33.095 | 1,000,000 | 0.315 | 810,000 | 0.315 |
| 02/05/2024 | 0.290 | 360.400 | 2,140,000 | 32.495 | 1,070,000 | 0.255 | 1,070,000 | 0.249 |
| 30/04/2024 | 0.240 | 347.200 | 450,000 | 33.096 | 90,000 | 0.241 | 310,000 | 0.242 |
| 29/04/2024 | 0.243 | 347.600 | 2,180,000 | 33.139 | 1,570,000 | 0.265 | 360,000 | 0.251 |
| 26/04/2024 | 0.248 | 348.400 | 50,000 | 33.054 | 50,000 | 0.234 | ||
| 25/04/2024 | 0.210 | 339.400 | 50,000 | 32.790 | ||||
| 24/04/2024 | 0.228 | 344.200 | 1,810,000 | 32.647 | 20,000 | 0.228 | 1,750,000 | 0.219 |
| 23/04/2024 | 0.188 | 332.400 | 160,000 | 32.885 | 70,000 | 0.169 | 90,000 | 0.175 |
| 22/04/2024 | 0.153 | 320.400 | 4,460,000 | 33.306 | 2,260,000 | 0.127 | 2,150,000 | 0.126 |
| 19/04/2024 | 0.109 | 303.800 | 8,580,000 | 33.342 | 4,290,000 | 0.105 | 4,290,000 | 0.104 |
| 18/04/2024 | 0.112 | 304.400 | 4,830,000 | 33.454 | 2,730,000 | 0.109 | 2,100,000 | 0.110 |
| 17/04/2024 | 0.101 | 300.800 | 8,600,000 | 33.102 | 4,080,000 | 0.101 | 4,370,000 | 0.102 |
| 16/04/2024 | 0.106 | 301.800 | 37,140,000 | 33.345 | 18,790,000 | 0.113 | 18,100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |