22104 京東法興四九沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.034 | 125.700 | 1,567,500 | 53.326 | 1,567,500 | 0.035 | ||
| 08/05/2024 | 0.036 | 124.400 | 6,090,000 | 53.120 | 6,077,500 | 0.034 | 12,500 | 0.033 |
| 07/05/2024 | 0.037 | 124.800 | 10,247,500 | 53.649 | 2,195,000 | 0.035 | 6,880,000 | 0.037 |
| 06/05/2024 | 0.033 | 127.500 | 8,782,500 | 53.575 | 3,150,000 | 0.035 | 4,700,000 | 0.036 |
| 03/05/2024 | 0.035 | 127.000 | 70,275,000 | 53.607 | 31,222,500 | 0.038 | 35,517,500 | 0.038 |
| 02/05/2024 | 0.044 | 120.400 | 750,000 | 52.434 | 375,000 | 0.043 | 375,000 | 0.043 |
| 30/04/2024 | 0.054 | 114.800 | 1,197,500 | 51.241 | 697,500 | 0.054 | 500,000 | 0.053 |
| 29/04/2024 | 0.049 | 118.000 | 2,692,500 | 51.912 | 1,895,000 | 0.045 | 797,500 | 0.046 |
| 26/04/2024 | 0.048 | 117.700 | 4,637,500 | 50.877 | 2,217,500 | 0.053 | 2,057,500 | 0.054 |
| 25/04/2024 | 0.062 | 111.300 | 2,462,500 | 50.093 | 1,667,500 | 0.062 | 795,000 | 0.059 |
| 24/04/2024 | 0.063 | 111.200 | 26,817,500 | 50.164 | 11,625,000 | 0.065 | 14,432,500 | 0.065 |
| 23/04/2024 | 0.077 | 106.600 | 34,720,000 | 49.961 | 17,342,500 | 0.079 | 17,377,500 | 0.079 |
| 22/04/2024 | 0.101 | 100.500 | 18,000,000 | 49.820 | 8,810,000 | 0.097 | 9,155,000 | 0.096 |
| 19/04/2024 | 0.118 | 97.300 | 12,412,500 | 49.851 | 6,135,000 | 0.122 | 6,027,500 | 0.122 |
| 18/04/2024 | 0.115 | 98.050 | 7,705,000 | 49.895 | 3,840,000 | 0.116 | 3,850,000 | 0.116 |
| 17/04/2024 | 0.113 | 98.750 | 13,950,000 | 50.099 | 7,362,500 | 0.113 | 6,412,500 | 0.113 |
| 16/04/2024 | 0.113 | 98.850 | 7,195,000 | 50.101 | 3,770,000 | 0.112 | 3,425,000 | 0.112 |
| 15/04/2024 | 0.103 | 101.200 | 2,120,000 | 50.154 | 1,035,000 | 0.103 | 1,025,000 | 0.103 |
| 12/04/2024 | 0.098 | 102.400 | 5,600,000 | 49.791 | 2,800,000 | 0.096 | 2,750,000 | 0.096 |
| 11/04/2024 | 0.087 | 105.800 | 600,000 | 50.251 | 350,000 | 0.092 | 250,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |