22106 美團瑞銀四乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.031 | 122.300 | 35,000 | 56.201 | ||||
| 10/05/2024 | 0.036 | 118.600 | 0 | 56.008 | ||||
| 09/05/2024 | 0.037 | 117.900 | 130,000 | 55.909 | 130,000 | 0.036 | ||
| 08/05/2024 | 0.042 | 113.500 | 30,000 | 55.183 | 30,000 | 0.041 | ||
| 07/05/2024 | 0.040 | 115.500 | 565,000 | 55.502 | 565,000 | 0.040 | ||
| 06/05/2024 | 0.034 | 120.300 | 0 | 55.633 | ||||
| 03/05/2024 | 0.034 | 119.700 | 0 | 54.959 | ||||
| 02/05/2024 | 0.034 | 119.100 | 3,440,000 | 54.517 | 905,000 | 0.041 | 2,090,000 | 0.039 |
| 30/04/2024 | 0.047 | 109.500 | 1,750,000 | 53.569 | 875,000 | 0.047 | 875,000 | 0.046 |
| 29/04/2024 | 0.046 | 111.400 | 4,800,000 | 54.310 | 2,400,000 | 0.043 | 2,400,000 | 0.041 |
| 26/04/2024 | 0.040 | 115.600 | 3,475,000 | 54.268 | 1,775,000 | 0.039 | 1,700,000 | 0.039 |
| 25/04/2024 | 0.045 | 111.500 | 6,150,000 | 53.579 | 3,075,000 | 0.045 | 3,075,000 | 0.044 |
| 24/04/2024 | 0.045 | 113.600 | 6,180,000 | 54.748 | 3,005,000 | 0.043 | 3,175,000 | 0.043 |
| 23/04/2024 | 0.048 | 108.600 | 6,025,000 | 52.686 | 2,780,000 | 0.054 | 3,175,000 | 0.053 |
| 22/04/2024 | 0.062 | 100.600 | 19,855,000 | 51.526 | 9,440,000 | 0.063 | 10,115,000 | 0.063 |
| 19/04/2024 | 0.076 | 95.300 | 4,950,000 | 51.052 | 2,475,000 | 0.081 | 2,475,000 | 0.082 |
| 18/04/2024 | 0.069 | 97.750 | 17,280,000 | 50.993 | 8,465,000 | 0.071 | 7,990,000 | 0.070 |
| 17/04/2024 | 0.072 | 97.550 | 4,045,000 | 51.590 | 2,685,000 | 0.071 | 1,210,000 | 0.072 |
| 16/04/2024 | 0.070 | 98.700 | 3,200,000 | 51.854 | 640,000 | 0.067 | 2,560,000 | 0.068 |
| 15/04/2024 | 0.063 | 101.600 | 55,000 | 51.902 | 55,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |