22114 金蝶瑞銀四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.014 | 9.320 | 190,000 | 69.295 | 190,000 | 0.014 | ||
| 30/04/2024 | 0.011 | 8.360 | 0 | 77.212 | ||||
| 29/04/2024 | 0.011 | 8.470 | 0 | 75.249 | ||||
| 26/04/2024 | 0.011 | 8.370 | 0 | 75.258 | ||||
| 25/04/2024 | 0.011 | 7.870 | 0 | 81.698 | ||||
| 24/04/2024 | 0.011 | 8.110 | 0 | 77.900 | ||||
| 23/04/2024 | 0.011 | 7.550 | 0 | 85.312 | ||||
| 22/04/2024 | 0.011 | 7.480 | 0 | 85.857 | ||||
| 19/04/2024 | 0.011 | 7.280 | 0 | 87.377 | ||||
| 18/04/2024 | 0.011 | 7.720 | 0 | 80.621 | ||||
| 17/04/2024 | 0.011 | 7.810 | 0 | 78.955 | ||||
| 16/04/2024 | 0.011 | 7.900 | 0 | 77.318 | ||||
| 15/04/2024 | 0.011 | 8.270 | 0 | 72.071 | ||||
| 12/04/2024 | 0.011 | 8.240 | 0 | 71.349 | ||||
| 11/04/2024 | 0.011 | 8.350 | 500,000 | 69.614 | 500,000 | 0.010 | ||
| 10/04/2024 | 0.015 | 8.590 | 0 | 71.309 | ||||
| 09/04/2024 | 0.018 | 8.830 | 0 | 71.144 | ||||
| 08/04/2024 | 0.016 | 8.630 | 240,000 | 71.228 | 100,000 | 0.017 | 140,000 | 0.016 |
| 05/04/2024 | 0.018 | 8.690 | 0 | 71.558 | ||||
| 03/04/2024 | 0.021 | 8.890 | 0 | 71.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |