22130 比迪匯豐四九購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.036 | 245.200 | 0 | |||||
| 19/09/2024 | 0.036 | 245.000 | 150,000 | |||||
| 17/09/2024 | 0.036 | 242.800 | 400,000 | 17.356 | ||||
| 16/09/2024 | 0.022 | 240.000 | 0 | 17.091 | ||||
| 13/09/2024 | 0.029 | 239.800 | 100,000 | 19.203 | ||||
| 12/09/2024 | 0.034 | 238.800 | 0 | 23.707 | ||||
| 11/09/2024 | 0.039 | 240.200 | 500,000 | 21.982 | 150,000 | 0.039 | ||
| 10/09/2024 | 0.044 | 236.200 | 0 | 33.065 | ||||
| 09/09/2024 | 0.044 | 235.000 | 0 | 34.461 | ||||
| 06/09/2024 | 0 | 27.236 | ||||||
| 05/09/2024 | 0.044 | 237.200 | 0 | 26.502 | ||||
| 04/09/2024 | 0.044 | 234.800 | 0 | 30.237 | ||||
| 03/09/2024 | 0.044 | 235.600 | 0 | 28.071 | ||||
| 02/09/2024 | 0.044 | 235.000 | 700,000 | 28.451 | 700,000 | 0.043 | ||
| 30/08/2024 | 0.079 | 241.200 | 4,900,000 | 29.145 | 2,900,000 | 0.069 | 1,400,000 | 0.063 |
| 29/08/2024 | 0.025 | 227.600 | 5,700,000 | 28.096 | 3,700,000 | 0.015 | ||
| 28/08/2024 | 0.028 | 226.000 | 18,500,000 | 31.069 | 7,250,000 | 0.026 | 11,150,000 | 0.025 |
| 27/08/2024 | 0.041 | 230.200 | 0 | 30.866 | ||||
| 26/08/2024 | 0.041 | 228.800 | 50,000 | 32.224 | 50,000 | 0.042 | ||
| 23/08/2024 | 0.036 | 226.200 | 0 | 31.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |