22130 比迪匯豐四九購A (认购证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.036242.800400,00017.356
16/09/20240.022240.000017.091
13/09/20240.029239.800100,00019.203
12/09/20240.034238.800023.707
11/09/20240.039240.200500,00021.982150,0000.039
10/09/20240.044236.200033.065
09/09/20240.044235.000034.461
06/09/2024027.236
05/09/20240.044237.200026.502
04/09/20240.044234.800030.237
03/09/20240.044235.600028.071
02/09/20240.044235.000700,00028.451700,0000.043
30/08/20240.079241.2004,900,00029.1452,900,0000.0691,400,0000.063
29/08/20240.025227.6005,700,00028.0963,700,0000.015
28/08/20240.028226.00018,500,00031.0697,250,0000.02611,150,0000.025
27/08/20240.041230.200030.866
26/08/20240.041228.80050,00032.22450,0000.042
23/08/20240.036226.200031.797
22/08/20240.041227.600750,00031.669400,0000.039300,0000.036
21/08/20240.037225.2002,400,00032.436500,0000.0441,850,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。