22142 網易華泰四十購Ａ (认购证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.153 | 164.900 | 930,000 | 46.333 | 530,000 | 0.159 | 400,000 | 0.165 |
| 17/05/2024 | 0.143 | 162.800 | 7,850,000 | 46.128 | 3,925,000 | 0.147 | 3,925,000 | 0.148 |
| 16/05/2024 | 0.121 | 158.400 | 1,000,000 | 46.250 | 450,000 | 0.120 | 400,000 | 0.115 |
| 14/05/2024 | 0.113 | 157.000 | 950,000 | 45.759 | 245,000 | 0.114 | 425,000 | 0.113 |
| 13/05/2024 | 0.103 | 154.600 | 1,150,000 | 45.829 | 575,000 | 0.099 | 575,000 | 0.099 |
| 10/05/2024 | 0.100 | 153.300 | 1,350,000 | 45.822 | 675,000 | 0.092 | 675,000 | 0.094 |
| 09/05/2024 | 0.102 | 154.000 | 1,550,000 | 45.449 | 775,000 | 0.101 | 775,000 | 0.100 |
| 08/05/2024 | 0.093 | 151.000 | 4,780,000 | 46.035 | 2,340,000 | 0.099 | 2,340,000 | 0.099 |
| 07/05/2024 | 0.101 | 152.700 | 350,000 | 45.951 | 175,000 | 0.102 | 175,000 | 0.103 |
| 06/05/2024 | 0.148 | 160.700 | 35,400,000 | 46.705 | 17,650,000 | 0.140 | 17,750,000 | 0.140 |
| 03/05/2024 | 0.132 | 157.100 | 30,000 | 46.789 | 30,000 | 0.133 | ||
| 02/05/2024 | 0.094 | 150.100 | 2,325,000 | 45.911 | 1,175,000 | 0.097 | 855,000 | 0.096 |
| 30/04/2024 | 0.096 | 150.300 | 620,000 | 45.833 | 250,000 | 0.101 | 370,000 | 0.102 |
| 29/04/2024 | 0.104 | 151.000 | 2,985,000 | 46.517 | 1,410,000 | 0.112 | 1,200,000 | 0.111 |
| 26/04/2024 | 0.097 | 149.200 | 8,790,000 | 46.213 | 4,225,000 | 0.097 | 4,565,000 | 0.097 |
| 25/04/2024 | 0.084 | 146.600 | 2,500,000 | 45.654 | 1,200,000 | 0.100 | 1,300,000 | 0.096 |
| 24/04/2024 | 0.094 | 148.100 | 4,900,000 | 46.205 | 2,450,000 | 0.089 | 2,450,000 | 0.089 |
| 23/04/2024 | 0.086 | 145.800 | 1,200,000 | 46.249 | 600,000 | 0.089 | 600,000 | 0.087 |
| 22/04/2024 | 0.089 | 146.400 | 1,100,000 | 46.203 | 550,000 | 0.097 | 550,000 | 0.095 |
| 19/04/2024 | 0.078 | 142.800 | 8,850,000 | 46.319 | 4,425,000 | 0.079 | 4,425,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |