22167 美團匯豐四九購Ｄ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.315 | 111.500 | 0 | 49.686 | ||||
| 24/04/2024 | 0.330 | 113.600 | 145,000 | 47.597 | 145,000 | 0.323 | ||
| 23/04/2024 | 0.270 | 108.600 | 2,370,000 | 47.215 | 40,000 | 0.243 | 830,000 | 0.241 |
| 22/04/2024 | 0.188 | 100.600 | 10,130,000 | 47.226 | 2,045,000 | 0.189 | 4,265,000 | 0.179 |
| 19/04/2024 | 0.152 | 95.300 | 28,565,000 | 48.798 | 13,260,000 | 0.145 | 13,235,000 | 0.145 |
| 18/04/2024 | 0.172 | 97.750 | 3,580,000 | 48.468 | 3,160,000 | 0.162 | 60,000 | 0.175 |
| 17/04/2024 | 0.170 | 97.550 | 10,065,000 | 48.253 | 2,590,000 | 0.179 | 6,430,000 | 0.170 |
| 16/04/2024 | 0.181 | 98.700 | 2,450,000 | 48.219 | 1,700,000 | 0.200 | 430,000 | 0.205 |
| 15/04/2024 | 0.214 | 101.600 | 290,000 | 49.109 | 230,000 | 0.212 | ||
| 12/04/2024 | 0.214 | 102.100 | 340,000 | 47.712 | 40,000 | 0.221 | 220,000 | 0.240 |
| 11/04/2024 | 0.245 | 104.500 | 480,000 | 48.712 | 100,000 | 0.248 | 240,000 | 0.234 |
| 10/04/2024 | 0.232 | 103.800 | 755,000 | 47.537 | 585,000 | 0.202 | ||
| 09/04/2024 | 0.197 | 99.700 | 145,000 | 48.362 | 40,000 | 0.197 | ||
| 08/04/2024 | 0.194 | 99.400 | 2,455,000 | 48.168 | 2,150,000 | 0.186 | 50,000 | 0.187 |
| 05/04/2024 | 0.207 | 100.400 | 550,000 | 48.346 | 275,000 | 0.202 | ||
| 03/04/2024 | 0.192 | 98.950 | 2,430,000 | 47.795 | 2,430,000 | 0.192 | ||
| 02/04/2024 | 0.216 | 101.400 | 1,500,000 | 47.692 | 1,500,000 | 0.216 | ||
| 28/03/2024 | 0.177 | 96.800 | 1,330,000 | 47.656 | 720,000 | 0.170 | 610,000 | 0.178 |
| 27/03/2024 | 0.130 | 91.100 | 280,000 | 47.350 | 195,000 | 0.143 | 30,000 | 0.142 |
| 26/03/2024 | 0.152 | 93.400 | 3,350,000 | 48.151 | 1,380,000 | 0.143 | 400,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |