22171 銀河摩利四六沽Ｂ (认沽证)
按盘价 
0.220 -0.026 (-10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.246 | 35.050 | 110,000 | 36.969 | 100,000 | 0.265 | 10,000 | 0.265 |
| 24/04/2024 | 0.241 | 35.000 | 820,000 | 34.771 | 360,000 | 0.219 | 460,000 | 0.222 |
| 23/04/2024 | 0.260 | 34.900 | 0 | 37.370 | ||||
| 22/04/2024 | 0.290 | 34.550 | 0 | 38.869 | ||||
| 19/04/2024 | 0.335 | 33.650 | 0 | 34.187 | ||||
| 18/04/2024 | 0.305 | 34.050 | 0 | 33.439 | ||||
| 17/04/2024 | 0.305 | 34.200 | 1,620,000 | 35.437 | 860,000 | 0.267 | 480,000 | 0.253 |
| 16/04/2024 | 0.159 | 36.800 | 8,670,000 | 34.399 | 3,510,000 | 0.143 | 3,870,000 | 0.141 |
| 15/04/2024 | 0.092 | 38.700 | 2,320,000 | 34.228 | 1,300,000 | 0.099 | 1,020,000 | 0.093 |
| 12/04/2024 | 0.065 | 39.800 | 2,340,000 | 33.372 | 1,620,000 | 0.058 | 720,000 | 0.063 |
| 11/04/2024 | 0.054 | 40.600 | 2,080,000 | 34.173 | 490,000 | 0.061 | 1,590,000 | 0.059 |
| 10/04/2024 | 0.050 | 40.900 | 1,300,000 | 34.163 | 600,000 | 0.054 | 700,000 | 0.054 |
| 09/04/2024 | 0.051 | 40.850 | 780,000 | 33.915 | 390,000 | 0.049 | 390,000 | 0.047 |
| 08/04/2024 | 0.059 | 40.600 | 0 | 34.506 | ||||
| 05/04/2024 | 0.063 | 40.600 | 200,000 | 34.595 | 100,000 | 0.078 | 100,000 | 0.063 |
| 03/04/2024 | 0.059 | 40.600 | 300,000 | 33.169 | 150,000 | 0.059 | 150,000 | 0.061 |
| 02/04/2024 | 0.060 | 41.000 | 260,000 | 34.808 | 130,000 | 0.060 | 130,000 | 0.059 |
| 28/03/2024 | 0.092 | 39.300 | 210,000 | 32.684 | 110,000 | 0.094 | 100,000 | 0.096 |
| 27/03/2024 | 0.089 | 39.600 | 640,000 | 33.304 | 320,000 | 0.086 | 320,000 | 0.088 |
| 26/03/2024 | 0.090 | 39.800 | 0 | 34.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |