日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.206 | 6,120.370 | 0 | 27.476 | ||||
24/04/2024 | 0.200 | 6,100.220 | 0 | 27.303 | ||||
23/04/2024 | 0.174 | 5,954.620 | 0 | 27.550 | ||||
22/04/2024 | 0.151 | 5,831.260 | 0 | 27.487 | ||||
19/04/2024 | 0.141 | 5,746.610 | 0 | 27.871 | ||||
18/04/2024 | 0.149 | 5,803.860 | 0 | 27.633 | ||||
17/04/2024 | 0.143 | 5,749.690 | 0 | 28.000 | ||||
16/04/2024 | 0.143 | 5,743.780 | 0 | 27.988 | ||||
15/04/2024 | 0.165 | 5,856.440 | 0 | 28.234 | ||||
12/04/2024 | 0.170 | 5,879.580 | 0 | 28.091 | ||||
11/04/2024 | 0.194 | 6,003.970 | 0 | 28.059 | ||||
10/04/2024 | 0.195 | 6,016.830 | 0 | 27.906 | ||||
09/04/2024 | 0.173 | 5,895.320 | 0 | 28.036 | ||||
08/04/2024 | 0.171 | 5,868.970 | 0 | 28.342 | ||||
05/04/2024 | 0.171 | 5,863.570 | 0 | 28.303 | ||||
03/04/2024 | 0.175 | 5,874.990 | 0 | 28.371 | ||||
02/04/2024 | 0.191 | 5,960.720 | 0 | 28.301 | ||||
28/03/2024 | 0.165 | 5,810.790 | 0 | 28.344 | ||||
27/03/2024 | 0.151 | 5,728.130 | 0 | 28.213 | ||||
26/03/2024 | 0.171 | 5,825.420 | 0 | 28.703 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |