22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.099 | 17,746.910 | 200,000 | 25.499 | 80,000 | 0.097 | 120,000 | 0.094 |
| 26/04/2024 | 0.101 | 17,651.150 | 1,830,000 | 25.046 | 1,430,000 | 0.100 | 400,000 | 0.106 |
| 25/04/2024 | 0.119 | 17,284.540 | 1,000,000 | 25.096 | 300,000 | 0.120 | 700,000 | 0.117 |
| 24/04/2024 | 0.124 | 17,201.270 | 4,700,000 | 25.074 | 2,200,000 | 0.134 | 2,500,000 | 0.133 |
| 23/04/2024 | 0.143 | 16,828.930 | 2,420,000 | 24.953 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
| 22/04/2024 | 0.160 | 16,511.690 | 6,450,000 | 24.603 | 3,020,000 | 0.160 | 3,430,000 | 0.162 |
| 19/04/2024 | 0.183 | 16,224.140 | 32,140,000 | 24.870 | 15,560,000 | 0.191 | 16,580,000 | 0.191 |
| 18/04/2024 | 0.171 | 16,385.870 | 7,600,000 | 24.703 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
| 17/04/2024 | 0.182 | 16,251.840 | 12,800,000 | 24.842 | 6,400,000 | 0.184 | 6,400,000 | 0.184 |
| 16/04/2024 | 0.182 | 16,248.970 | 13,300,000 | 24.876 | 6,750,000 | 0.173 | 6,550,000 | 0.173 |
| 15/04/2024 | 0.157 | 16,600.460 | 7,480,000 | 24.669 | 3,740,000 | 0.164 | 3,740,000 | 0.164 |
| 12/04/2024 | 0.149 | 16,721.690 | 900,000 | 24.541 | 400,000 | 0.141 | 500,000 | 0.142 |
| 11/04/2024 | 0.131 | 17,095.030 | 100,000 | 24.820 | 100,000 | 0.140 | ||
| 10/04/2024 | 0.129 | 17,139.170 | 2,820,000 | 24.755 | 2,120,000 | 0.136 | 700,000 | 0.136 |
| 09/04/2024 | 0.143 | 16,828.070 | 11,500,000 | 24.367 | 5,750,000 | 0.139 | 5,750,000 | 0.139 |
| 08/04/2024 | 0.148 | 16,732.850 | 3,320,000 | 24.262 | 1,150,000 | 0.147 | 2,170,000 | 0.145 |
| 05/04/2024 | 0.152 | 16,723.920 | 3,700,000 | 24.486 | 1,600,000 | 0.154 | 2,100,000 | 0.154 |
| 03/04/2024 | 0.152 | 16,725.100 | 0 | 24.450 | ||||
| 02/04/2024 | 0.143 | 16,931.520 | 0 | 24.723 | ||||
| 28/03/2024 | 0.163 | 16,541.420 | 3,920,000 | 24.144 | 1,910,000 | 0.174 | 2,010,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |