22257 恒指華泰四九沽Ａ (认沽证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.125 | 17,651.150 | 120,000 | 25.870 | 120,000 | 0.130 | ||
| 25/04/2024 | 0.151 | 17,284.540 | 0 | 26.496 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 160,000 | 26.624 | 160,000 | 0.162 | ||
| 23/04/2024 | 0.183 | 16,828.930 | 0 | 26.623 | ||||
| 22/04/2024 | 0.210 | 16,511.690 | 0 | 27.055 | ||||
| 19/04/2024 | 0.233 | 16,224.140 | 0 | 26.878 | ||||
| 18/04/2024 | 0.219 | 16,385.870 | 0 | 26.609 | ||||
| 17/04/2024 | 0.234 | 16,251.840 | 0 | 27.215 | ||||
| 16/04/2024 | 0.236 | 16,248.970 | 0 | 27.540 | ||||
| 15/04/2024 | 0.201 | 16,600.460 | 110,000 | 26.281 | 110,000 | 0.201 | ||
| 12/04/2024 | 0.192 | 16,721.690 | 230,000 | 26.125 | 230,000 | 0.184 | ||
| 11/04/2024 | 0.166 | 17,095.030 | 670,000 | 26.005 | 450,000 | 0.172 | 220,000 | 0.173 |
| 10/04/2024 | 0.163 | 17,139.170 | 1,320,000 | 25.850 | 850,000 | 0.163 | 470,000 | 0.165 |
| 09/04/2024 | 0.184 | 16,828.070 | 1,340,000 | 25.767 | 1,020,000 | 0.181 | 320,000 | 0.179 |
| 08/04/2024 | 0.191 | 16,732.850 | 1,170,000 | 25.727 | 190,000 | 0.189 | 960,000 | 0.188 |
| 05/04/2024 | 0.193 | 16,723.920 | 780,000 | 25.720 | 780,000 | 0.198 | ||
| 03/04/2024 | 0.193 | 16,725.100 | 0 | 25.644 | ||||
| 02/04/2024 | 0.180 | 16,931.520 | 0 | 25.805 | ||||
| 28/03/2024 | 0.207 | 16,541.420 | 100,000 | 25.287 | 100,000 | 0.206 | ||
| 27/03/2024 | 0.223 | 16,392.840 | 100,000 | 26.004 | 100,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |