22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.161 | 6.100 | 1,000,000 | 29.509 | 500,000 | 0.165 | 500,000 | 0.165 |
| 07/05/2024 | 0.168 | 6.160 | 1,120,000 | 29.452 | 560,000 | 0.170 | 560,000 | 0.173 |
| 06/05/2024 | 0.166 | 6.170 | 2,520,000 | 28.834 | 1,260,000 | 0.162 | 1,260,000 | 0.161 |
| 03/05/2024 | 0.155 | 6.060 | 0 | 29.033 | ||||
| 02/05/2024 | 0.146 | 5.970 | 1,600,000 | 29.186 | 800,000 | 0.146 | 800,000 | 0.145 |
| 30/04/2024 | 0.147 | 5.970 | 1,235,000 | 29.444 | 620,000 | 0.148 | 615,000 | 0.148 |
| 29/04/2024 | 0.149 | 5.990 | 2,035,000 | 29.372 | 1,020,000 | 0.151 | 1,015,000 | 0.150 |
| 26/04/2024 | 0.151 | 5.980 | 1,345,000 | 29.842 | 670,000 | 0.151 | 675,000 | 0.150 |
| 25/04/2024 | 0.152 | 6.020 | 2,510,000 | 29.172 | 1,265,000 | 0.151 | 1,195,000 | 0.149 |
| 24/04/2024 | 0.144 | 5.940 | 2,170,000 | 29.285 | 1,085,000 | 0.140 | 1,085,000 | 0.140 |
| 23/04/2024 | 0.133 | 5.820 | 1,380,000 | 29.360 | 690,000 | 0.131 | 690,000 | 0.130 |
| 22/04/2024 | 0.126 | 5.730 | 400,000 | 29.754 | 200,000 | 0.129 | 200,000 | 0.130 |
| 19/04/2024 | 0.118 | 5.660 | 550,000 | 29.451 | 250,000 | 0.117 | 300,000 | 0.116 |
| 18/04/2024 | 0.121 | 5.690 | 2,450,000 | 29.425 | 1,225,000 | 0.125 | 1,225,000 | 0.124 |
| 17/04/2024 | 0.122 | 5.680 | 0 | 29.776 | ||||
| 16/04/2024 | 0.122 | 5.680 | 0 | 29.703 | ||||
| 15/04/2024 | 0.135 | 5.830 | 1,120,000 | 29.223 | 560,000 | 0.137 | 560,000 | 0.137 |
| 12/04/2024 | 0.147 | 5.930 | 2,560,000 | 29.357 | 1,280,000 | 0.147 | 1,280,000 | 0.148 |
| 11/04/2024 | 0.165 | 6.070 | 4,200,000 | 29.739 | 2,100,000 | 0.160 | 2,100,000 | 0.157 |
| 10/04/2024 | 0.163 | 6.060 | 200,000 | 29.549 | 100,000 | 0.163 | 100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |