22265 錦欣摩通五乙購Ａ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.043 | 2.270 | 150,000 | 54.885 | 75,000 | 0.048 | 75,000 | 0.048 |
| 20/09/2024 | 0.047 | 2.320 | 150,000 | 55.055 | 75,000 | 0.047 | 75,000 | 0.046 |
| 19/09/2024 | 0.045 | 2.280 | 0 | 55.150 | ||||
| 17/09/2024 | 0.038 | 2.170 | 0 | 55.037 | ||||
| 16/09/2024 | 0.038 | 2.170 | 3,500,000 | 54.971 | 3,500,000 | 0.036 | ||
| 13/09/2024 | 0.042 | 2.200 | 0 | 56.022 | ||||
| 12/09/2024 | 0.042 | 2.190 | 0 | 56.328 | ||||
| 11/09/2024 | 0.042 | 2.190 | 0 | 56.262 | ||||
| 10/09/2024 | 0.043 | 2.200 | 1,500,000 | 56.355 | 1,500,000 | 0.043 | ||
| 09/09/2024 | 0.045 | 2.220 | 0 | 56.674 | ||||
| 06/09/2024 | 0 | 56.659 | ||||||
| 05/09/2024 | 0.046 | 2.230 | 0 | 56.593 | ||||
| 04/09/2024 | 0.046 | 2.210 | 0 | 57.278 | ||||
| 03/09/2024 | 0.046 | 2.240 | 0 | 56.024 | ||||
| 02/09/2024 | 0.046 | 2.210 | 1,360,000 | 57.078 | 180,000 | 0.046 | 1,180,000 | 0.050 |
| 30/08/2024 | 0.056 | 2.370 | 1,900,000 | 56.144 | 200,000 | 0.056 | 1,700,000 | 0.054 |
| 29/08/2024 | 0.062 | 2.450 | 14,400,000 | 56.007 | 7,200,000 | 0.061 | 7,200,000 | 0.061 |
| 28/08/2024 | 0.060 | 2.410 | 0 | 56.481 | ||||
| 27/08/2024 | 0.062 | 2.450 | 0 | 55.765 | ||||
| 26/08/2024 | 0.062 | 2.440 | 0 | 56.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |