22265 錦欣摩通五乙購A (认购证)
实時 按盘价 跌0.043 -0.004 (-8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0472.320150,00055.05575,0000.04775,0000.046
19/09/20240.0452.280055.150
17/09/20240.0382.170055.037
16/09/20240.0382.1703,500,00054.9713,500,0000.036
13/09/20240.0422.200056.022
12/09/20240.0422.190056.328
11/09/20240.0422.190056.262
10/09/20240.0432.2001,500,00056.3551,500,0000.043
09/09/20240.0452.220056.674
06/09/2024056.659
05/09/20240.0462.230056.593
04/09/20240.0462.210057.278
03/09/20240.0462.240056.024
02/09/20240.0462.2101,360,00057.078180,0000.0461,180,0000.050
30/08/20240.0562.3701,900,00056.144200,0000.0561,700,0000.054
29/08/20240.0622.45014,400,00056.0077,200,0000.0617,200,0000.061
28/08/20240.0602.410056.481
27/08/20240.0622.450055.765
26/08/20240.0622.440056.073
23/08/20240.0622.430056.254
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。