22272 恒指法巴四六沽Ｂ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.024 | 17,284.540 | 520,000 | 25.034 | ||||
| 24/04/2024 | 0.034 | 17,201.270 | 2,700,000 | 27.341 | ||||
| 23/04/2024 | 0.048 | 16,828.930 | 0 | 27.425 | ||||
| 22/04/2024 | 0.058 | 16,511.690 | 50,000 | 26.189 | ||||
| 19/04/2024 | 0.069 | 16,224.140 | 50,000 | 24.684 | ||||
| 18/04/2024 | 0.059 | 16,385.870 | 0 | 24.204 | ||||
| 17/04/2024 | 0.072 | 16,251.840 | 80,000 | 25.339 | ||||
| 16/04/2024 | 0.072 | 16,248.970 | 1,360,000 | 25.177 | ||||
| 15/04/2024 | 0.050 | 16,600.460 | 140,000 | 24.041 | ||||
| 12/04/2024 | 0.043 | 16,721.690 | 70,000 | 23.136 | ||||
| 11/04/2024 | 0.036 | 17,095.030 | 0 | 24.650 | ||||
| 10/04/2024 | 0.036 | 17,139.170 | 2,030,000 | 24.854 | ||||
| 09/04/2024 | 0.040 | 16,828.070 | 10,000 | 22.937 | ||||
| 08/04/2024 | 0.045 | 16,732.850 | 160,000 | 23.115 | ||||
| 05/04/2024 | 0.054 | 16,723.920 | 400,000 | 24.696 | ||||
| 03/04/2024 | 0.043 | 16,725.100 | 100,000 | 21.911 | ||||
| 02/04/2024 | 0.042 | 16,931.520 | 210,000 | 23.423 | ||||
| 28/03/2024 | 0.064 | 16,541.420 | 0 | 23.943 | ||||
| 27/03/2024 | 0.064 | 16,392.840 | 0 | 22.333 | ||||
| 26/03/2024 | 0.052 | 16,618.320 | 680,000 | 21.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |